[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 03:00	2.6121030332e-8
2025-07-11 04:00	2.5983994555e-8
2025-07-11 05:00	2.6141544022e-8
2025-07-11 06:00	2.5868557869e-8
2025-07-11 07:00	2.5224007453e-8
2025-07-11 08:00	2.4553234545e-8
2025-07-11 09:00	2.4780659422e-8
2025-07-11 10:00	2.4588590937e-8
2025-07-11 11:00	2.4453572774e-8
2025-07-11 12:00	2.4580688927e-8
2025-07-11 13:00	2.5683263837e-8
2025-07-11 14:00	2.5954375684e-8
2025-07-11 15:00	2.5083173094e-8
2025-07-11 16:00	2.5191644943e-8
2025-07-11 17:00	2.5696260064e-8
2025-07-11 18:00	2.5578834335e-8
2025-07-11 19:00	2.5810148271e-8
2025-07-11 20:00	2.5731272606e-8
2025-07-11 21:00	2.6149558868e-8
2025-07-11 22:00	2.5816168542e-8
2025-07-11 23:00	2.5689523803e-8
2025-07-12 00:00	2.5442425934e-8
2025-07-12 01:00	2.5879270635e-8
2025-07-12 02:00	2.4969355575e-8
2025-07-12 03:00	2.509480458e-8
2025-07-12 04:00	2.5260030164e-8
2025-07-12 05:00	2.5368268107e-8
2025-07-12 06:00	2.5258338719e-8
2025-07-12 07:00	2.5318686603e-8
2025-07-12 08:00	2.5400787149e-8
2025-07-12 09:00	2.5513796099e-8
2025-07-12 10:00	2.4443535257e-8
2025-07-12 11:00	2.5077825913e-8
2025-07-12 12:00	2.5263458189e-8
2025-07-12 13:00	2.4524768688e-8
2025-07-12 14:00	2.4858659937e-8
2025-07-12 15:00	2.4629945166e-8
2025-07-12 16:00	2.4483322457e-8
2025-07-12 17:00	2.4251361355e-8
2025-07-12 18:00	2.4407451551e-8
2025-07-12 19:00	2.4541553338e-8
2025-07-12 20:00	2.4188605388e-8
2025-07-12 21:00	2.4276733047e-8
2025-07-12 22:00	2.375994005e-8
2025-07-12 23:00	2.5224300552e-8
2025-07-13 00:00	2.5101851115e-8
2025-07-13 01:00	2.4756559474e-8
2025-07-13 02:00	2.4533744022e-8
2025-07-13 03:00	2.4564648138e-8
2025-07-13 04:00	2.4577713163e-8
2025-07-13 05:00	2.4349644633e-8
2025-07-13 06:00	2.4629457624e-8
2025-07-13 07:00	2.4447608726e-8
2025-07-13 08:00	2.4596955916e-8
2025-07-13 09:00	2.474646313e-8
2025-07-13 10:00	2.3149001726e-8
2025-07-13 11:00	2.2350652752e-8
2025-07-13 12:00	2.2697391023e-8
2025-07-13 13:00	2.2605684749e-8
2025-07-13 14:00	2.256478926e-8
2025-07-13 15:00	2.2218650442e-8
2025-07-13 16:00	2.1908949515e-8
2025-07-13 17:00	2.2579682944e-8
2025-07-13 18:00	2.1558212324e-8
2025-07-13 19:00	2.3035997299e-8
2025-07-13 20:00	2.3056657319e-8
2025-07-13 21:00	2.2867211816e-8
2025-07-13 22:00	2.293854828e-8
2025-07-13 23:00	2.2905866255e-8
2025-07-14 00:00	2.2449868902e-8
2025-07-14 01:00	2.2872530356e-8
2025-07-14 02:00	2.345689571e-8
2025-07-14 03:00	2.3753849365e-8
2025-07-14 04:00	2.3677671582e-8
2025-07-14 05:00	2.3025373841e-8
2025-07-14 06:00	2.324975867e-8
2025-07-14 07:00	2.3440766807e-8
2025-07-14 08:00	2.3852110264e-8
2025-07-14 09:00	2.3850884746e-8
2025-07-14 10:00	2.3851075828e-8
2025-07-14 11:00	2.2423596276e-8
2025-07-14 12:00	2.3003507614e-8
2025-07-14 13:00	2.2672886404e-8
2025-07-14 14:00	2.1744116101e-8
2025-07-14 15:00	2.186730742e-8
2025-07-14 16:00	2.208659978e-8
2025-07-14 17:00	2.2266218744e-8
2025-07-14 18:00	2.1955030947e-8
2025-07-14 19:00	2.1958359747e-8
2025-07-14 20:00	2.1863705077e-8
2025-07-14 21:00	2.1773336909e-8
2025-07-14 22:00	2.1585426178e-8
2025-07-14 23:00	2.2147496738e-8
2025-07-15 00:00	2.203921597e-8
2025-07-15 01:00	2.2038530088e-8
2025-07-15 02:00	2.2038530088401797e-8
2025-07-15 03:00	2.2038530088401797e-8
2025-07-15 04:00	2.0702190991e-8
2025-07-15 05:00	2.0345569589e-8
2025-07-15 06:00	2.0767684782e-8
2025-07-15 07:00	2.0938458236e-8
2025-07-15 08:00	2.1022240502e-8
2025-07-15 09:00	2.0881618138e-8
2025-07-15 10:00	1.9891699933e-8
2025-07-15 11:00	2.0492504024e-8
2025-07-15 12:00	2.0121119485e-8
2025-07-15 13:00	2.0501784158e-8
2025-07-15 14:00	2.0526157726e-8
2025-07-15 15:00	2.0560699299e-8
2025-07-15 16:00	2.078151348e-8
2025-07-15 17:00	2.1170930782e-8
2025-07-15 18:00	2.0886271387e-8
2025-07-15 19:00	2.088627138699592e-8
2025-07-15 20:00	2.088627138699592e-8
2025-07-15 21:00	2.088627138699592e-8
2025-07-15 22:00	2.088627138699592e-8
2025-07-15 23:00	2.088627138699592e-8
2025-07-16 00:00	2.088627138699592e-8
2025-07-16 01:00	2.088627138699592e-8
2025-07-16 02:00	2.088627138699592e-8
2025-07-16 03:00	2.088627138699592e-8
2025-07-16 04:00	2.142132128e-8
2025-07-16 05:00	2.1289678007e-8
2025-07-16 06:00	2.1712689226e-8
2025-07-16 07:00	2.1885168467e-8
2025-07-16 08:00	2.1595254385e-8
2025-07-16 09:00	2.127564858e-8
2025-07-16 10:00	2.1321290362e-8
2025-07-16 11:00	2.123678615e-8
2025-07-16 12:00	2.1644704872e-8
2025-07-16 13:00	2.2282747298e-8
2025-07-16 14:00	2.2938376775e-8
2025-07-16 15:00	2.1894259669e-8
2025-07-16 16:00	2.2162951654e-8
2025-07-16 17:00	2.1959940882e-8
2025-07-16 18:00	2.2171166621e-8
2025-07-16 19:00	2.2928371949e-8
2025-07-16 20:00	2.1310020237e-8
2025-07-16 21:00	2.0940918978e-8
2025-07-16 22:00	2.131002023685253e-8
2025-07-16 23:00	2.094091897787861e-8
2025-07-17 00:00	2.094091897787861e-8
2025-07-17 01:00	2.0825169913e-8
2025-07-17 02:00	1.8504741844e-8
2025-07-17 03:00	1.8785819636e-8
2025-07-17 04:00	1.9698835899e-8
2025-07-17 05:00	2.0042059021e-8
2025-07-17 06:00	2.0760441952e-8
2025-07-17 07:00	2.1213038256e-8
2025-07-17 08:00	2.1030144607e-8
2025-07-17 09:00	2.2022388467e-8
2025-07-17 10:00	2.1804647226e-8
2025-07-17 11:00	2.2129080668e-8
2025-07-17 12:00	2.1494553876e-8
2025-07-17 13:00	2.1940325615e-8
2025-07-17 14:00	2.2322034793e-8
2025-07-17 15:00	2.1743729158e-8
2025-07-17 16:00	2.1139435057e-8
2025-07-17 17:00	2.2435336401e-8
2025-07-17 18:00	2.385781908e-8
2025-07-17 19:00	2.4038722125e-8
2025-07-17 20:00	2.1107227181e-8
2025-07-17 21:00	2.2786904431e-8
2025-07-17 22:00	2.2776842903e-8
2025-07-17 23:00	2.2776842902743782e-8
2025-07-18 00:00	2.2776842902743782e-8
2025-07-18 01:00	2.4410635451e-8
2025-07-18 02:00	2.4497860541e-8
2025-07-18 03:00	2.4280749523e-8
2025-07-18 04:00	2.4413132557e-8
2025-07-18 05:00	2.4612256292e-8
2025-07-18 06:00	2.4316410436044957e-8
2025-07-18 07:00	2.4641162426879946e-8
2025-07-18 08:00	2.4641162426879946e-8
2025-07-18 09:00	2.5809310777313684e-8
2025-07-18 10:00	2.5704073432882537e-8
2025-07-18 11:00	2.5704073432882537e-8
2025-07-18 12:00	2.634543904787372e-8
2025-07-18 13:00	2.5827915921595094e-8
2025-07-18 14:00	2.855397775248907e-8
2025-07-18 15:00	2.7011023883828744e-8
2025-07-18 16:00	2.6370739402915568e-8
2025-07-18 17:00	2.72361157570814e-8
2025-07-18 18:00	2.6734114393093105e-8
2025-07-18 19:00	2.6779944826069928e-8
2025-07-18 20:00	2.5857731642415568e-8
2025-07-18 21:00	2.620203477534298e-8
2025-07-18 22:00	2.536658123839669e-8
2025-07-18 23:00	2.5611298087859742e-8
2025-07-19 00:00	2.5611298087859742e-8
2025-07-19 01:00	2.561783782328943e-8
2025-07-19 02:00	2.561783782328943e-8
2025-07-19 06:00	2.6210010404e-8
2025-07-19 07:00	2.61613247081462e-8
2025-07-19 08:00	2.61613247081462e-8