Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 18:00	4216241488
2025-07-10 19:00	4175040432
2025-07-10 20:00	4233114302
2025-07-10 21:00	4194659982
2025-07-10 22:00	4194659982
2025-07-10 23:00	4141687195
2025-07-11 00:00	4141687195
2025-07-11 01:00	4141687195
2025-07-11 02:00	4141687195
2025-07-11 03:00	4141687195
2025-07-11 04:00	4141687195
2025-07-11 05:00	4141687195
2025-07-11 06:00	4141687195
2025-07-11 07:00	4141687195
2025-07-11 08:00	4178964342
2025-07-11 09:00	4178964342
2025-07-11 10:00	4178964342
2025-07-11 11:00	4178964342
2025-07-11 12:00	4100486138
2025-07-11 13:00	4157382836
2025-07-11 14:00	4159344791
2025-07-11 15:00	4136782307
2025-07-11 16:00	4153458926
2025-07-11 17:00	4151496970
2025-07-11 18:00	4133839375
2025-07-11 19:00	4151496970
2025-07-11 20:00	4235861039
2025-07-11 21:00	4235861039
2025-07-11 22:00	4235861039
2025-07-11 23:00	4235861039
2025-07-12 00:00	4235861039
2025-07-12 01:00	4235861039
2025-07-12 02:00	4235861039
2025-07-12 03:00	4235861039
2025-07-12 04:00	4235861039
2025-07-12 05:00	4235861039
2025-07-12 06:00	4235861039
2025-07-12 07:00	4235861039
2025-07-12 08:00	4235861039
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	4124029599
2025-07-14 10:00	4124029599
2025-07-14 11:00	4124029599
2025-07-14 12:00	4124029599
2025-07-14 13:00	4185831185
2025-07-14 14:00	4196621938
2025-07-14 15:00	4248613747
2025-07-14 16:00	4264309388
2025-07-14 17:00	4249594725
2025-07-14 18:00	4249594725
2025-07-14 19:00	4280986006
2025-07-14 20:00	4284909917
2025-07-14 21:00	4284909917
2025-07-14 22:00	4220165399
2025-07-14 23:00	4220165399
2025-07-15 00:00	4220165399
2025-07-15 01:00	4220165399
2025-07-15 02:00	4220165399
2025-07-15 03:00	4220165399
2025-07-15 04:00	4220165399
2025-07-15 05:00	4220165399
2025-07-15 06:00	4220165399
2025-07-15 07:00	4220165399
2025-07-15 08:00	4316301198
2025-07-15 09:00	4316301198
2025-07-15 10:00	4316301198
2025-07-15 11:00	4316301198
2025-07-15 12:00	4316301198
2025-07-15 13:00	4276081119
2025-07-15 14:00	4343768569
2025-07-15 15:00	4355540300
2025-07-15 16:00	4335920749
2025-07-15 17:00	4331996839
2025-07-15 18:00	4312377288
2025-07-15 19:00	4292757737
2025-07-15 20:00	4290795782
2025-07-15 21:00	4290795782
2025-07-15 22:00	4290795782
2025-07-15 23:00	4290795782
2025-07-16 00:00	4290795782
2025-07-16 01:00	4290795782
2025-07-16 02:00	4290795782
2025-07-16 03:00	4290795782
2025-07-16 04:00	4290795782
2025-07-16 05:00	4290795782
2025-07-16 06:00	4290795782
2025-07-16 07:00	4290795782
2025-07-16 08:00	4290795782
2025-07-16 09:00	
2025-07-16 10:00	
2025-07-16 11:00	
2025-07-16 12:00	
2025-07-16 13:00	4256461568
2025-07-16 14:00	4283928939
2025-07-16 15:00	4273138186
2025-07-16 16:00	4231937129
2025-07-16 17:00	4195640960
2025-07-16 18:00	4212317578
2025-07-16 19:00	4157382836
2025-07-16 20:00	4157382836
2025-07-16 21:00	4120105689
2025-07-16 22:00	4120105689
2025-07-16 23:00	4120105689
2025-07-17 00:00	4120105689
2025-07-17 01:00	4120105689
2025-07-17 02:00	4120105689
2025-07-17 03:00	4120105689
2025-07-17 04:00	4120105689
2025-07-17 05:00	4120105689
2025-07-17 06:00	4120105689
2025-07-17 07:00	4120105689
2025-07-17 08:00	4120105689
2025-07-17 09:00	4120105689
2025-07-17 10:00	
2025-07-17 11:00	
2025-07-17 12:00	
2025-07-17 13:00	4078904632
2025-07-17 14:00	4005331316
2025-07-17 15:00	3898404764
2025-07-17 16:00	3887614011
2025-07-17 17:00	3886633033
2025-07-17 18:00	3931758000
2025-07-17 19:00	3913119427
2025-07-17 20:00	3869446307
2025-07-17 21:00	3869446307
2025-07-17 22:00	3869446307
2025-07-17 23:00	3863795876
2025-07-18 00:00	3863795876
2025-07-18 01:00	3863795876
2025-07-18 02:00	3863795876
2025-07-18 03:00	3863795876
2025-07-18 04:00	3863795876
2025-07-18 05:00	3863795876
2025-07-18 06:00	3863795876
2025-07-18 07:00	3863795876
2025-07-18 08:00	3863795876
2025-07-18 09:00	3913129220
2025-07-18 10:00	3923910180
2025-07-18 11:00	3913129220
2025-07-18 12:00	3962541076
2025-07-18 13:00	3932738978
2025-07-18 14:00	3960206349
2025-07-18 15:00	3986692743
2025-07-18 16:00	3969035147
2025-07-18 17:00	3972969000
2025-07-19 00:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 18:00 4216241488 2025-07-10 19:00 4175040432 2025-07-10 20:00 4233114302 2025-07-10 21:00 4194659982 2025-07-10 22:00 4194659982 2025-07-10 23:00 4141687195 2025-07-11 00:00 4141687195 2025-07-11 01:00 4141687195 2025-07-11 02:00 4141687195 2025-07-11 03:00 4141687195 2025-07-11 04:00 4141687195 2025-07-11 05:00 4141687195 2025-07-11 06:00 4141687195 2025-07-11 07:00 4141687195 2025-07-11 08:00 4178964342 2025-07-11 09:00 4178964342 2025-07-11 10:00 4178964342 2025-07-11 11:00 4178964342 2025-07-11 12:00 4100486138 2025-07-11 13:00 4157382836 2025-07-11 14:00 4159344791 2025-07-11 15:00 4136782307 2025-07-11 16:00 4153458926 2025-07-11 17:00 4151496970 2025-07-11 18:00 4133839375 2025-07-11 19:00 4151496970 2025-07-11 20:00 4235861039 2025-07-11 21:00 4235861039 2025-07-11 22:00 4235861039 2025-07-11 23:00 4235861039 2025-07-12 00:00 4235861039 2025-07-12 01:00 4235861039 2025-07-12 02:00 4235861039 2025-07-12 03:00 4235861039 2025-07-12 04:00 4235861039 2025-07-12 05:00 4235861039 2025-07-12 06:00 4235861039 2025-07-12 07:00 4235861039 2025-07-12 08:00 4235861039 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 4124029599 2025-07-14 10:00 4124029599 2025-07-14 11:00 4124029599 2025-07-14 12:00 4124029599 2025-07-14 13:00 4185831185 2025-07-14 14:00 4196621938 2025-07-14 15:00 4248613747 2025-07-14 16:00 4264309388 2025-07-14 17:00 4249594725 2025-07-14 18:00 4249594725 2025-07-14 19:00 4280986006 2025-07-14 20:00 4284909917 2025-07-14 21:00 4284909917 2025-07-14 22:00 4220165399 2025-07-14 23:00 4220165399 2025-07-15 00:00 4220165399 2025-07-15 01:00 4220165399 2025-07-15 02:00 4220165399 2025-07-15 03:00 4220165399 2025-07-15 04:00 4220165399 2025-07-15 05:00 4220165399 2025-07-15 06:00 4220165399 2025-07-15 07:00 4220165399 2025-07-15 08:00 4316301198 2025-07-15 09:00 4316301198 2025-07-15 10:00 4316301198 2025-07-15 11:00 4316301198 2025-07-15 12:00 4316301198 2025-07-15 13:00 4276081119 2025-07-15 14:00 4343768569 2025-07-15 15:00 4355540300 2025-07-15 16:00 4335920749 2025-07-15 17:00 4331996839 2025-07-15 18:00 4312377288 2025-07-15 19:00 4292757737 2025-07-15 20:00 4290795782 2025-07-15 21:00 4290795782 2025-07-15 22:00 4290795782 2025-07-15 23:00 4290795782 2025-07-16 00:00 4290795782 2025-07-16 01:00 4290795782 2025-07-16 02:00 4290795782 2025-07-16 03:00 4290795782 2025-07-16 04:00 4290795782 2025-07-16 05:00 4290795782 2025-07-16 06:00 4290795782 2025-07-16 07:00 4290795782 2025-07-16 08:00 4290795782 2025-07-16 09:00 2025-07-16 10:00 2025-07-16 11:00 2025-07-16 12:00 2025-07-16 13:00 4256461568 2025-07-16 14:00 4283928939 2025-07-16 15:00 4273138186 2025-07-16 16:00 4231937129 2025-07-16 17:00 4195640960 2025-07-16 18:00 4212317578 2025-07-16 19:00 4157382836 2025-07-16 20:00 4157382836 2025-07-16 21:00 4120105689 2025-07-16 22:00 4120105689 2025-07-16 23:00 4120105689 2025-07-17 00:00 4120105689 2025-07-17 01:00 4120105689 2025-07-17 02:00 4120105689 2025-07-17 03:00 4120105689 2025-07-17 04:00 4120105689 2025-07-17 05:00 4120105689 2025-07-17 06:00 4120105689 2025-07-17 07:00 4120105689 2025-07-17 08:00 4120105689 2025-07-17 09:00 4120105689 2025-07-17 10:00 2025-07-17 11:00 2025-07-17 12:00 2025-07-17 13:00 4078904632 2025-07-17 14:00 4005331316 2025-07-17 15:00 3898404764 2025-07-17 16:00 3887614011 2025-07-17 17:00 3886633033 2025-07-17 18:00 3931758000 2025-07-17 19:00 3913119427 2025-07-17 20:00 3869446307 2025-07-17 21:00 3869446307 2025-07-17 22:00 3869446307 2025-07-17 23:00 3863795876 2025-07-18 00:00 3863795876 2025-07-18 01:00 3863795876 2025-07-18 02:00 3863795876 2025-07-18 03:00 3863795876 2025-07-18 04:00 3863795876 2025-07-18 05:00 3863795876 2025-07-18 06:00 3863795876 2025-07-18 07:00 3863795876 2025-07-18 08:00 3863795876 2025-07-18 09:00 3913129220 2025-07-18 10:00 3923910180 2025-07-18 11:00 3913129220 2025-07-18 12:00 3962541076 2025-07-18 13:00 3932738978 2025-07-18 14:00 3960206349 2025-07-18 15:00 3986692743 2025-07-18 16:00 3969035147 2025-07-18 17:00 3972969000 2025-07-19 00:00

Grindr Inc. (GRND)
/topic/grnd-grindr-inc/market_cap