[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-15 18:00	3956.43
2025-10-15 19:00	3965.2224
2025-10-15 20:00	3959.17
2025-10-15 21:00	3915.79
2025-10-15 22:00	3928.84
2025-10-15 23:00	3939.2286
2025-10-16 00:00	3947.57
2025-10-16 01:00	3970.13
2025-10-16 02:00	3981.7867
2025-10-16 03:00	3993.7285
2025-10-16 04:00	3984.7038
2025-10-16 05:00	3973.1214
2025-10-16 06:00	4008.39
2025-10-16 07:00	3974.5
2025-10-16 08:00	3961.9503
2025-10-16 09:00	4005.01
2025-10-16 10:00	4021
2025-10-16 11:00	4023.9322
2025-10-16 12:00	4016.1217
2025-10-16 13:00	4016.8088
2025-10-16 14:00	3997.6901
2025-10-16 15:00	3894.26
2025-10-16 16:00	3906.73
2025-10-16 17:00	3894.32
2025-10-16 18:00	3863.6689
2025-10-16 19:00	3829.33
2025-10-16 20:00	3805.48
2025-10-16 21:00	3826.8675
2025-10-16 22:00	3845.72
2025-10-16 23:00	3856.47
2025-10-17 00:00	3885.36
2025-10-17 01:00	3905.7238
2025-10-17 02:00	3892.49
2025-10-17 03:00	3892.5112
2025-10-17 04:00	3891.45
2025-10-17 05:00	3883.5037
2025-10-17 06:00	3801.89
2025-10-17 07:00	3750.198
2025-10-17 08:00	3686.6982
2025-10-17 09:00	3725.1827
2025-10-17 10:00	3681.59
2025-10-17 11:00	3764.8085
2025-10-17 12:00	3752.8987
2025-10-17 13:00	3752.9042
2025-10-17 14:00	3737.5445
2025-10-17 15:00	3738.3981
2025-10-17 16:00	3767.5573
2025-10-17 17:00	3771.5905
2025-10-17 18:00	3783.6557
2025-10-17 19:00	3804.0138
2025-10-17 20:00	3821.2763
2025-10-17 21:00	3842.3249
2025-10-17 22:00	3821.2555
2025-10-17 23:00	3803.248
2025-10-18 00:00	3800.6865
2025-10-18 01:00	3816.0927
2025-10-18 02:00	3816.1201
2025-10-18 03:00	3832.04
2025-10-18 04:00	3828.1691
2025-10-18 05:00	3832.57
2025-10-18 06:00	3834.83
2025-10-18 07:00	3859.46
2025-10-18 08:00	3855.5622
2025-10-18 09:00	3848.0608
2025-10-18 10:00	3838.0255
2025-10-18 11:00	3847.27
2025-10-18 12:00	3849.55
2025-10-18 13:00	3842.38
2025-10-18 14:00	3839.13
2025-10-18 15:00	3835.6455
2025-10-18 16:00	3830.8812
2025-10-18 17:00	3840.0819
2025-10-18 18:00	3857.0402
2025-10-18 19:00	3857.03
2025-10-18 20:00	3857.0213
2025-10-18 21:00	3846.4372
2025-10-18 22:00	3846.2079
2025-10-18 23:00	3846.0603
2025-10-19 00:00	3845.9141
2025-10-19 01:00	3840.4907
2025-10-19 02:00	3838.2637
2025-10-19 03:00	3838.8797
2025-10-19 04:00	3838.9178
2025-10-19 05:00	3875.97
2025-10-19 06:00	3845.3644
2025-10-19 07:00	3851.3058
2025-10-19 08:00	3837.2452
2025-10-19 09:00	3856.53
2025-10-19 10:00	3889.97
2025-10-19 11:00	3907.5519
2025-10-19 12:00	3886.5443
2025-10-19 13:00	3926.9
2025-10-19 14:00	3956.02
2025-10-19 15:00	3956.1068
2025-10-19 16:00	3953.5288
2025-10-19 17:00	3952.74
2025-10-19 18:00	3962.4686
2025-10-19 19:00	3953.99
2025-10-19 20:00	3964.89
2025-10-19 21:00	3963.7836
2025-10-19 22:00	3984.98
2025-10-19 23:00	3965.4553
2025-10-20 00:00	3892.4579
2025-10-20 01:00	3892.1491
2025-10-20 02:00	3923.01
2025-10-20 03:00	3985.21
2025-10-20 04:00	4007.1691
2025-10-20 05:00	4025.1
2025-10-20 06:00	4040
2025-10-20 07:00	4035.6278
2025-10-20 08:00	4033.8232
2025-10-20 09:00	4033.8038
2025-10-20 10:00	4011.3149
2025-10-20 11:00	4000.14
2025-10-20 12:00	4004.1478
2025-10-20 13:00	4007.2197
2025-10-20 14:00	4007.1817
2025-10-20 15:00	3993.91
2025-10-20 16:00	3909.7049
2025-10-20 17:00	3916.3808
2025-10-20 18:00	3931.991
2025-10-20 19:00	3953.2849
2025-10-20 20:00	3953.3059
2025-10-20 21:00	3948.49
2025-10-20 22:00	3948.4935
2025-10-20 23:00	3948.896
2025-10-21 00:00	3948.08
2025-10-21 01:00	3926.63
2025-10-21 02:00	3905.6513
2025-10-21 03:00	3904.2
2025-10-21 04:00	3848.7655
2025-10-21 05:00	3832.8
2025-10-21 06:00	3848.53
2025-10-21 07:00	3856.0993
2025-10-21 08:00	3855.8612
2025-10-21 09:00	3850.5029
2025-10-21 10:00	3848.8451
2025-10-21 11:00	3856.72
2025-10-21 12:00	3861.48
2025-10-21 13:00	3856.3788
2025-10-21 14:00	3938.35
2025-10-21 15:00	4036.2858
2025-10-21 16:00	4049.68
2025-10-21 17:00	3993.17
2025-10-21 18:00	3991.12
2025-10-21 19:00	3990.268
2025-10-21 20:00	3925.93
2025-10-21 21:00	3918.4747
2025-10-21 22:00	3885.44
2025-10-21 23:00	3843.8569
2025-10-22 00:00	3809.8084
2025-10-22 01:00	3815.5555
2025-10-22 02:00	3832.7736
2025-10-22 03:00	3822.5992
2025-10-22 04:00	3849.6743
2025-10-22 05:00	3828.4391
2025-10-22 06:00	3835.4871
2025-10-22 07:00	3835.9236
2025-10-22 08:00	3835.2193
2025-10-22 09:00	3823.96
2025-10-22 10:00	3811.5883
2025-10-22 11:00	3804.57
2025-10-22 12:00	3814.92
2025-10-22 13:00	3823.39
2025-10-22 14:00	3817.89
2025-10-22 15:00	3783.07
2025-10-22 16:00	3817.07
2025-10-22 17:00	3816.71
2025-10-22 18:00	3771.9781
2025-10-22 19:00	3771.9436
2025-10-22 20:00	3751.76
2025-10-22 21:00	3710.7293
2025-10-22 22:00	3710.5953
2025-10-22 23:00	3710.29
2025-10-23 00:00	3783.55
2025-10-23 01:00	3794.783
2025-10-23 02:00	3790.1813
2025-10-23 03:00	3794.6798
2025-10-23 04:00	3813.2982
2025-10-23 05:00	3813.3109
2025-10-23 06:00	3856.3664
2025-10-23 07:00	3851.9287
2025-10-23 08:00	3866.626
2025-10-23 09:00	3852.28
2025-10-23 10:00	3870.657
2025-10-23 11:00	3848.1363
2025-10-23 12:00	3826.869
2025-10-23 13:00	3809.3227
2025-10-23 14:00	3809.2044
2025-10-23 15:00	3836.1959
2025-10-23 16:00	3885.7669
2025-10-23 17:00	3883.6127
2025-10-23 18:00	3872.459845531948