[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.] time close 2025-10-11 15:00 4310.74 2025-10-11 16:00 4310.59 2025-10-11 17:00 4305.21 2025-10-11 18:00 4301.94 2025-10-11 19:00 4226.52 2025-10-11 20:00 4148.74 2025-10-11 21:00 4205.76 2025-10-11 22:00 4224.08 2025-10-11 23:00 4219.96 2025-10-12 00:00 4184.75 2025-10-12 01:00 4197.15 2025-10-12 02:00 4195.4077 2025-10-12 03:00 4266.92 2025-10-12 04:00 4284.81 2025-10-12 05:00 4297.72 2025-10-12 06:00 4317.71 2025-10-12 07:00 4319.27 2025-10-12 08:00 4316.9 2025-10-12 09:00 4325.27 2025-10-12 10:00 4312.19 2025-10-12 11:00 4309.18 2025-10-12 12:00 4323.45 2025-10-12 13:00 4304.69 2025-10-12 14:00 4484.99 2025-10-12 15:00 4542.22 2025-10-12 16:00 4625.27 2025-10-12 17:00 4654.44 2025-10-12 18:00 4624.1 2025-10-12 19:00 4665.67 2025-10-12 20:00 4682.47 2025-10-12 21:00 4644.19 2025-10-12 22:00 4671.85 2025-10-12 23:00 4680.86 2025-10-13 00:00 4669.49 2025-10-13 01:00 4696.44 2025-10-13 02:00 4691.67 2025-10-13 03:00 4663.88 2025-10-13 04:00 4661.14 2025-10-13 05:00 4656.92 2025-10-13 06:00 4706.89 2025-10-13 07:00 4705.14 2025-10-13 08:00 4715 2025-10-13 09:00 4689.6 2025-10-13 10:00 4679.28 2025-10-13 11:00 4609.55 2025-10-13 12:00 4631.95 2025-10-13 13:00 4683.45 2025-10-13 14:00 4614.55 2025-10-13 15:00 4658.95 2025-10-13 16:00 4690.34 2025-10-13 17:00 4713.37 2025-10-13 18:00 4758.51 2025-10-13 19:00 4803.76 2025-10-13 20:00 4804.29 2025-10-13 21:00 4805.9 2025-10-13 22:00 4817.12 2025-10-13 23:00 4785.4 2025-10-14 00:00 4776.64 2025-10-14 01:00 4755.47 2025-10-14 02:00 4716.11 2025-10-14 03:00 4706.14 2025-10-14 04:00 4633.95 2025-10-14 05:00 4601.94 2025-10-14 06:00 4520.02 2025-10-14 07:00 4498.94 2025-10-14 08:00 4511.04 2025-10-14 09:00 4505.03 2025-10-14 10:00 4443.73 2025-10-14 11:00 4487.07 2025-10-14 12:00 4448.48 2025-10-14 13:00 4461.57 2025-10-14 14:00 4498.53 2025-10-14 15:00 4567.67 2025-10-14 16:00 4658.83 2025-10-14 17:00 4645.16 2025-10-14 18:00 4646.4 2025-10-14 19:00 4613.36 2025-10-14 20:00 4640.36 2025-10-14 21:00 4637.37 2025-10-14 22:00 4638.19 2025-10-14 23:00 4650.99 2025-10-15 00:00 4638.6 2025-10-15 01:00 4630.23 2025-10-15 02:00 4648.85 2025-10-15 03:00 4601.78 2025-10-15 04:00 4642.25 2025-10-15 05:00 4635.52 2025-10-15 06:00 4631.05 2025-10-15 07:00 4648.37 2025-10-15 08:00 4717.87 2025-10-15 09:00 4679.29 2025-10-15 10:00 4651.84 2025-10-15 11:00 4626.67 2025-10-15 12:00 4614.06 2025-10-15 13:00 4569.75 2025-10-15 14:00 4526.92 2025-10-15 15:00 4478.04 2025-10-15 16:00 4497.6 2025-10-15 17:00 4492.15 2025-10-15 18:00 4511.94 2025-10-15 19:00 4491.2 2025-10-15 20:00 4481.11 2025-10-15 21:00 4451.64 2025-10-15 22:00 4469 2025-10-15 23:00 4491.03 2025-10-16 00:00 4494.43 2025-10-16 01:00 4518.49 2025-10-16 02:00 4539.82 2025-10-16 03:00 4536.62 2025-10-16 04:00 4519.89 2025-10-16 05:00 4497.43 2025-10-16 06:00 4557.23 2025-10-16 07:00 4511.5433 2025-10-16 08:00 4507.18 2025-10-16 09:00 4545.37 2025-10-16 10:00 4573.24 2025-10-16 11:00 4573.01 2025-10-16 12:00 4578.09 2025-10-16 13:00 4542.53 2025-10-16 14:00 4549.2 2025-10-16 15:00 4425.06 2025-10-16 16:00 4427.55 2025-10-16 17:00 4426.44 2025-10-16 18:00 4398.53 2025-10-16 19:00 4380.33 2025-10-16 20:00 4349.87 2025-10-16 21:00 4376.37 2025-10-16 22:00 4373.67 2025-10-16 23:00 4387.97 2025-10-17 00:00 4425.08 2025-10-17 01:00 4414.84 2025-10-17 02:00 4419.69 2025-10-17 03:00 4429.01 2025-10-17 04:00 4413.77 2025-10-17 05:00 4398.44 2025-10-17 06:00 4320.19 2025-10-17 07:00 4247.53 2025-10-17 08:00 4185.98 2025-10-17 09:00 4217.07 2025-10-17 10:00 4198.2 2025-10-17 11:00 4260.87 2025-10-17 12:00 4261.89 2025-10-17 13:00 4286.37 2025-10-17 14:00 4248.48 2025-10-17 15:00 4268.85 2025-10-17 16:00 4273.38 2025-10-17 17:00 4306.62 2025-10-17 18:00 4317.52 2025-10-17 19:00 4315.68 2025-10-17 20:00 4350.69 2025-10-17 21:00 4372.69 2025-10-17 22:00 4346.03 2025-10-17 23:00 4323.06 2025-10-18 00:00 4332.82 2025-10-18 01:00 4359.47 2025-10-18 02:00 4341.3 2025-10-18 03:00 4366.63 2025-10-18 04:00 4338.95 2025-10-18 05:00 4361.27 2025-10-18 06:00 4367.95 2025-10-18 07:00 4405.48 2025-10-18 08:00 4382.46 2025-10-18 09:00 4374.6 2025-10-18 10:00 4376.02 2025-10-18 11:00 4377.76 2025-10-18 12:00 4381.82 2025-10-18 13:00 4367.9 2025-10-18 14:00 4374.44 2025-10-18 15:00 4373.5 2025-10-18 16:00 4353.85 2025-10-18 17:00 4381.35 2025-10-18 18:00 4386.04 2025-10-18 19:00 4390.99 2025-10-18 20:00 4388.96 2025-10-18 21:00 4389.42 2025-10-18 22:00 4386.46 2025-10-18 23:00 4388.3 2025-10-19 00:00 4378.2426 2025-10-19 01:00 4379.13 2025-10-19 02:00 4376.79 2025-10-19 03:00 4393.7 2025-10-19 04:00 4399.53 2025-10-19 05:00 4397.48 2025-10-19 06:00 4379.47 2025-10-19 07:00 4386.32 2025-10-19 08:00 4394.14 2025-10-19 09:00 4372.6555 2025-10-19 10:00 4372.6555 2025-10-19 11:00 4372.6555 2025-10-19 12:00 4372.6555 2025-10-19 13:00 4372.6555 2025-10-19 14:00 4372.655476847692
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time close 2025-10-11 15:00 4310.74 2025-10-11 16:00 4310.59 2025-10-11 17:00 4305.21 2025-10-11 18:00 4301.94 2025-10-11 19:00 4226.52 2025-10-11 20:00 4148.74 2025-10-11 21:00 4205.76 2025-10-11 22:00 4224.08 2025-10-11 23:00 4219.96 2025-10-12 00:00 4184.75 2025-10-12 01:00 4197.15 2025-10-12 02:00 4195.4077 2025-10-12 03:00 4266.92 2025-10-12 04:00 4284.81 2025-10-12 05:00 4297.72 2025-10-12 06:00 4317.71 2025-10-12 07:00 4319.27 2025-10-12 08:00 4316.9 2025-10-12 09:00 4325.27 2025-10-12 10:00 4312.19 2025-10-12 11:00 4309.18 2025-10-12 12:00 4323.45 2025-10-12 13:00 4304.69 2025-10-12 14:00 4484.99 2025-10-12 15:00 4542.22 2025-10-12 16:00 4625.27 2025-10-12 17:00 4654.44 2025-10-12 18:00 4624.1 2025-10-12 19:00 4665.67 2025-10-12 20:00 4682.47 2025-10-12 21:00 4644.19 2025-10-12 22:00 4671.85 2025-10-12 23:00 4680.86 2025-10-13 00:00 4669.49 2025-10-13 01:00 4696.44 2025-10-13 02:00 4691.67 2025-10-13 03:00 4663.88 2025-10-13 04:00 4661.14 2025-10-13 05:00 4656.92 2025-10-13 06:00 4706.89 2025-10-13 07:00 4705.14 2025-10-13 08:00 4715 2025-10-13 09:00 4689.6 2025-10-13 10:00 4679.28 2025-10-13 11:00 4609.55 2025-10-13 12:00 4631.95 2025-10-13 13:00 4683.45 2025-10-13 14:00 4614.55 2025-10-13 15:00 4658.95 2025-10-13 16:00 4690.34 2025-10-13 17:00 4713.37 2025-10-13 18:00 4758.51 2025-10-13 19:00 4803.76 2025-10-13 20:00 4804.29 2025-10-13 21:00 4805.9 2025-10-13 22:00 4817.12 2025-10-13 23:00 4785.4 2025-10-14 00:00 4776.64 2025-10-14 01:00 4755.47 2025-10-14 02:00 4716.11 2025-10-14 03:00 4706.14 2025-10-14 04:00 4633.95 2025-10-14 05:00 4601.94 2025-10-14 06:00 4520.02 2025-10-14 07:00 4498.94 2025-10-14 08:00 4511.04 2025-10-14 09:00 4505.03 2025-10-14 10:00 4443.73 2025-10-14 11:00 4487.07 2025-10-14 12:00 4448.48 2025-10-14 13:00 4461.57 2025-10-14 14:00 4498.53 2025-10-14 15:00 4567.67 2025-10-14 16:00 4658.83 2025-10-14 17:00 4645.16 2025-10-14 18:00 4646.4 2025-10-14 19:00 4613.36 2025-10-14 20:00 4640.36 2025-10-14 21:00 4637.37 2025-10-14 22:00 4638.19 2025-10-14 23:00 4650.99 2025-10-15 00:00 4638.6 2025-10-15 01:00 4630.23 2025-10-15 02:00 4648.85 2025-10-15 03:00 4601.78 2025-10-15 04:00 4642.25 2025-10-15 05:00 4635.52 2025-10-15 06:00 4631.05 2025-10-15 07:00 4648.37 2025-10-15 08:00 4717.87 2025-10-15 09:00 4679.29 2025-10-15 10:00 4651.84 2025-10-15 11:00 4626.67 2025-10-15 12:00 4614.06 2025-10-15 13:00 4569.75 2025-10-15 14:00 4526.92 2025-10-15 15:00 4478.04 2025-10-15 16:00 4497.6 2025-10-15 17:00 4492.15 2025-10-15 18:00 4511.94 2025-10-15 19:00 4491.2 2025-10-15 20:00 4481.11 2025-10-15 21:00 4451.64 2025-10-15 22:00 4469 2025-10-15 23:00 4491.03 2025-10-16 00:00 4494.43 2025-10-16 01:00 4518.49 2025-10-16 02:00 4539.82 2025-10-16 03:00 4536.62 2025-10-16 04:00 4519.89 2025-10-16 05:00 4497.43 2025-10-16 06:00 4557.23 2025-10-16 07:00 4511.5433 2025-10-16 08:00 4507.18 2025-10-16 09:00 4545.37 2025-10-16 10:00 4573.24 2025-10-16 11:00 4573.01 2025-10-16 12:00 4578.09 2025-10-16 13:00 4542.53 2025-10-16 14:00 4549.2 2025-10-16 15:00 4425.06 2025-10-16 16:00 4427.55 2025-10-16 17:00 4426.44 2025-10-16 18:00 4398.53 2025-10-16 19:00 4380.33 2025-10-16 20:00 4349.87 2025-10-16 21:00 4376.37 2025-10-16 22:00 4373.67 2025-10-16 23:00 4387.97 2025-10-17 00:00 4425.08 2025-10-17 01:00 4414.84 2025-10-17 02:00 4419.69 2025-10-17 03:00 4429.01 2025-10-17 04:00 4413.77 2025-10-17 05:00 4398.44 2025-10-17 06:00 4320.19 2025-10-17 07:00 4247.53 2025-10-17 08:00 4185.98 2025-10-17 09:00 4217.07 2025-10-17 10:00 4198.2 2025-10-17 11:00 4260.87 2025-10-17 12:00 4261.89 2025-10-17 13:00 4286.37 2025-10-17 14:00 4248.48 2025-10-17 15:00 4268.85 2025-10-17 16:00 4273.38 2025-10-17 17:00 4306.62 2025-10-17 18:00 4317.52 2025-10-17 19:00 4315.68 2025-10-17 20:00 4350.69 2025-10-17 21:00 4372.69 2025-10-17 22:00 4346.03 2025-10-17 23:00 4323.06 2025-10-18 00:00 4332.82 2025-10-18 01:00 4359.47 2025-10-18 02:00 4341.3 2025-10-18 03:00 4366.63 2025-10-18 04:00 4338.95 2025-10-18 05:00 4361.27 2025-10-18 06:00 4367.95 2025-10-18 07:00 4405.48 2025-10-18 08:00 4382.46 2025-10-18 09:00 4374.6 2025-10-18 10:00 4376.02 2025-10-18 11:00 4377.76 2025-10-18 12:00 4381.82 2025-10-18 13:00 4367.9 2025-10-18 14:00 4374.44 2025-10-18 15:00 4373.5 2025-10-18 16:00 4353.85 2025-10-18 17:00 4381.35 2025-10-18 18:00 4386.04 2025-10-18 19:00 4390.99 2025-10-18 20:00 4388.96 2025-10-18 21:00 4389.42 2025-10-18 22:00 4386.46 2025-10-18 23:00 4388.3 2025-10-19 00:00 4378.2426 2025-10-19 01:00 4379.13 2025-10-19 02:00 4376.79 2025-10-19 03:00 4393.7 2025-10-19 04:00 4399.53 2025-10-19 05:00 4397.48 2025-10-19 06:00 4379.47 2025-10-19 07:00 4386.32 2025-10-19 08:00 4394.14 2025-10-19 09:00 4372.6555 2025-10-19 10:00 4372.6555 2025-10-19 11:00 4372.6555 2025-10-19 12:00 4372.6555 2025-10-19 13:00 4372.6555 2025-10-19 14:00 4372.655476847692
/topic/frax-staked-ether/close