Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 15:00	4310.74
2025-10-11 16:00	4310.59
2025-10-11 17:00	4305.21
2025-10-11 18:00	4301.94
2025-10-11 19:00	4226.52
2025-10-11 20:00	4148.74
2025-10-11 21:00	4205.76
2025-10-11 22:00	4224.08
2025-10-11 23:00	4219.96
2025-10-12 00:00	4184.75
2025-10-12 01:00	4197.15
2025-10-12 02:00	4195.4077
2025-10-12 03:00	4266.92
2025-10-12 04:00	4284.81
2025-10-12 05:00	4297.72
2025-10-12 06:00	4317.71
2025-10-12 07:00	4319.27
2025-10-12 08:00	4316.9
2025-10-12 09:00	4325.27
2025-10-12 10:00	4312.19
2025-10-12 11:00	4309.18
2025-10-12 12:00	4323.45
2025-10-12 13:00	4304.69
2025-10-12 14:00	4484.99
2025-10-12 15:00	4542.22
2025-10-12 16:00	4625.27
2025-10-12 17:00	4654.44
2025-10-12 18:00	4624.1
2025-10-12 19:00	4665.67
2025-10-12 20:00	4682.47
2025-10-12 21:00	4644.19
2025-10-12 22:00	4671.85
2025-10-12 23:00	4680.86
2025-10-13 00:00	4669.49
2025-10-13 01:00	4696.44
2025-10-13 02:00	4691.67
2025-10-13 03:00	4663.88
2025-10-13 04:00	4661.14
2025-10-13 05:00	4656.92
2025-10-13 06:00	4706.89
2025-10-13 07:00	4705.14
2025-10-13 08:00	4715
2025-10-13 09:00	4689.6
2025-10-13 10:00	4679.28
2025-10-13 11:00	4609.55
2025-10-13 12:00	4631.95
2025-10-13 13:00	4683.45
2025-10-13 14:00	4614.55
2025-10-13 15:00	4658.95
2025-10-13 16:00	4690.34
2025-10-13 17:00	4713.37
2025-10-13 18:00	4758.51
2025-10-13 19:00	4803.76
2025-10-13 20:00	4804.29
2025-10-13 21:00	4805.9
2025-10-13 22:00	4817.12
2025-10-13 23:00	4785.4
2025-10-14 00:00	4776.64
2025-10-14 01:00	4755.47
2025-10-14 02:00	4716.11
2025-10-14 03:00	4706.14
2025-10-14 04:00	4633.95
2025-10-14 05:00	4601.94
2025-10-14 06:00	4520.02
2025-10-14 07:00	4498.94
2025-10-14 08:00	4511.04
2025-10-14 09:00	4505.03
2025-10-14 10:00	4443.73
2025-10-14 11:00	4487.07
2025-10-14 12:00	4448.48
2025-10-14 13:00	4461.57
2025-10-14 14:00	4498.53
2025-10-14 15:00	4567.67
2025-10-14 16:00	4658.83
2025-10-14 17:00	4645.16
2025-10-14 18:00	4646.4
2025-10-14 19:00	4613.36
2025-10-14 20:00	4640.36
2025-10-14 21:00	4637.37
2025-10-14 22:00	4638.19
2025-10-14 23:00	4650.99
2025-10-15 00:00	4638.6
2025-10-15 01:00	4630.23
2025-10-15 02:00	4648.85
2025-10-15 03:00	4601.78
2025-10-15 04:00	4642.25
2025-10-15 05:00	4635.52
2025-10-15 06:00	4631.05
2025-10-15 07:00	4648.37
2025-10-15 08:00	4717.87
2025-10-15 09:00	4679.29
2025-10-15 10:00	4651.84
2025-10-15 11:00	4626.67
2025-10-15 12:00	4614.06
2025-10-15 13:00	4569.75
2025-10-15 14:00	4526.92
2025-10-15 15:00	4478.04
2025-10-15 16:00	4497.6
2025-10-15 17:00	4492.15
2025-10-15 18:00	4511.94
2025-10-15 19:00	4491.2
2025-10-15 20:00	4481.11
2025-10-15 21:00	4451.64
2025-10-15 22:00	4469
2025-10-15 23:00	4491.03
2025-10-16 00:00	4494.43
2025-10-16 01:00	4518.49
2025-10-16 02:00	4539.82
2025-10-16 03:00	4536.62
2025-10-16 04:00	4519.89
2025-10-16 05:00	4497.43
2025-10-16 06:00	4557.23
2025-10-16 07:00	4511.5433
2025-10-16 08:00	4507.18
2025-10-16 09:00	4545.37
2025-10-16 10:00	4573.24
2025-10-16 11:00	4573.01
2025-10-16 12:00	4578.09
2025-10-16 13:00	4542.53
2025-10-16 14:00	4549.2
2025-10-16 15:00	4425.06
2025-10-16 16:00	4427.55
2025-10-16 17:00	4426.44
2025-10-16 18:00	4398.53
2025-10-16 19:00	4380.33
2025-10-16 20:00	4349.87
2025-10-16 21:00	4376.37
2025-10-16 22:00	4373.67
2025-10-16 23:00	4387.97
2025-10-17 00:00	4425.08
2025-10-17 01:00	4414.84
2025-10-17 02:00	4419.69
2025-10-17 03:00	4429.01
2025-10-17 04:00	4413.77
2025-10-17 05:00	4398.44
2025-10-17 06:00	4320.19
2025-10-17 07:00	4247.53
2025-10-17 08:00	4185.98
2025-10-17 09:00	4217.07
2025-10-17 10:00	4198.2
2025-10-17 11:00	4260.87
2025-10-17 12:00	4261.89
2025-10-17 13:00	4286.37
2025-10-17 14:00	4248.48
2025-10-17 15:00	4268.85
2025-10-17 16:00	4273.38
2025-10-17 17:00	4306.62
2025-10-17 18:00	4317.52
2025-10-17 19:00	4315.68
2025-10-17 20:00	4350.69
2025-10-17 21:00	4372.69
2025-10-17 22:00	4346.03
2025-10-17 23:00	4323.06
2025-10-18 00:00	4332.82
2025-10-18 01:00	4359.47
2025-10-18 02:00	4341.3
2025-10-18 03:00	4366.63
2025-10-18 04:00	4338.95
2025-10-18 05:00	4361.27
2025-10-18 06:00	4367.95
2025-10-18 07:00	4405.48
2025-10-18 08:00	4382.46
2025-10-18 09:00	4374.6
2025-10-18 10:00	4376.02
2025-10-18 11:00	4377.76
2025-10-18 12:00	4381.82
2025-10-18 13:00	4367.9
2025-10-18 14:00	4374.44
2025-10-18 15:00	4373.5
2025-10-18 16:00	4353.85
2025-10-18 17:00	4381.35
2025-10-18 18:00	4386.04
2025-10-18 19:00	4390.99
2025-10-18 20:00	4388.96
2025-10-18 21:00	4389.42
2025-10-18 22:00	4386.46
2025-10-18 23:00	4388.3
2025-10-19 00:00	4378.2426
2025-10-19 01:00	4379.13
2025-10-19 02:00	4376.79
2025-10-19 03:00	4393.7
2025-10-19 04:00	4399.53
2025-10-19 05:00	4397.48
2025-10-19 06:00	4379.47
2025-10-19 07:00	4386.32
2025-10-19 08:00	4394.14
2025-10-19 09:00	4372.6555
2025-10-19 10:00	4372.6555
2025-10-19 11:00	4372.6555
2025-10-19 12:00	4372.6555
2025-10-19 13:00	4372.6555
2025-10-19 14:00	4372.655476847692

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 15:00 4310.74 2025-10-11 16:00 4310.59 2025-10-11 17:00 4305.21 2025-10-11 18:00 4301.94 2025-10-11 19:00 4226.52 2025-10-11 20:00 4148.74 2025-10-11 21:00 4205.76 2025-10-11 22:00 4224.08 2025-10-11 23:00 4219.96 2025-10-12 00:00 4184.75 2025-10-12 01:00 4197.15 2025-10-12 02:00 4195.4077 2025-10-12 03:00 4266.92 2025-10-12 04:00 4284.81 2025-10-12 05:00 4297.72 2025-10-12 06:00 4317.71 2025-10-12 07:00 4319.27 2025-10-12 08:00 4316.9 2025-10-12 09:00 4325.27 2025-10-12 10:00 4312.19 2025-10-12 11:00 4309.18 2025-10-12 12:00 4323.45 2025-10-12 13:00 4304.69 2025-10-12 14:00 4484.99 2025-10-12 15:00 4542.22 2025-10-12 16:00 4625.27 2025-10-12 17:00 4654.44 2025-10-12 18:00 4624.1 2025-10-12 19:00 4665.67 2025-10-12 20:00 4682.47 2025-10-12 21:00 4644.19 2025-10-12 22:00 4671.85 2025-10-12 23:00 4680.86 2025-10-13 00:00 4669.49 2025-10-13 01:00 4696.44 2025-10-13 02:00 4691.67 2025-10-13 03:00 4663.88 2025-10-13 04:00 4661.14 2025-10-13 05:00 4656.92 2025-10-13 06:00 4706.89 2025-10-13 07:00 4705.14 2025-10-13 08:00 4715 2025-10-13 09:00 4689.6 2025-10-13 10:00 4679.28 2025-10-13 11:00 4609.55 2025-10-13 12:00 4631.95 2025-10-13 13:00 4683.45 2025-10-13 14:00 4614.55 2025-10-13 15:00 4658.95 2025-10-13 16:00 4690.34 2025-10-13 17:00 4713.37 2025-10-13 18:00 4758.51 2025-10-13 19:00 4803.76 2025-10-13 20:00 4804.29 2025-10-13 21:00 4805.9 2025-10-13 22:00 4817.12 2025-10-13 23:00 4785.4 2025-10-14 00:00 4776.64 2025-10-14 01:00 4755.47 2025-10-14 02:00 4716.11 2025-10-14 03:00 4706.14 2025-10-14 04:00 4633.95 2025-10-14 05:00 4601.94 2025-10-14 06:00 4520.02 2025-10-14 07:00 4498.94 2025-10-14 08:00 4511.04 2025-10-14 09:00 4505.03 2025-10-14 10:00 4443.73 2025-10-14 11:00 4487.07 2025-10-14 12:00 4448.48 2025-10-14 13:00 4461.57 2025-10-14 14:00 4498.53 2025-10-14 15:00 4567.67 2025-10-14 16:00 4658.83 2025-10-14 17:00 4645.16 2025-10-14 18:00 4646.4 2025-10-14 19:00 4613.36 2025-10-14 20:00 4640.36 2025-10-14 21:00 4637.37 2025-10-14 22:00 4638.19 2025-10-14 23:00 4650.99 2025-10-15 00:00 4638.6 2025-10-15 01:00 4630.23 2025-10-15 02:00 4648.85 2025-10-15 03:00 4601.78 2025-10-15 04:00 4642.25 2025-10-15 05:00 4635.52 2025-10-15 06:00 4631.05 2025-10-15 07:00 4648.37 2025-10-15 08:00 4717.87 2025-10-15 09:00 4679.29 2025-10-15 10:00 4651.84 2025-10-15 11:00 4626.67 2025-10-15 12:00 4614.06 2025-10-15 13:00 4569.75 2025-10-15 14:00 4526.92 2025-10-15 15:00 4478.04 2025-10-15 16:00 4497.6 2025-10-15 17:00 4492.15 2025-10-15 18:00 4511.94 2025-10-15 19:00 4491.2 2025-10-15 20:00 4481.11 2025-10-15 21:00 4451.64 2025-10-15 22:00 4469 2025-10-15 23:00 4491.03 2025-10-16 00:00 4494.43 2025-10-16 01:00 4518.49 2025-10-16 02:00 4539.82 2025-10-16 03:00 4536.62 2025-10-16 04:00 4519.89 2025-10-16 05:00 4497.43 2025-10-16 06:00 4557.23 2025-10-16 07:00 4511.5433 2025-10-16 08:00 4507.18 2025-10-16 09:00 4545.37 2025-10-16 10:00 4573.24 2025-10-16 11:00 4573.01 2025-10-16 12:00 4578.09 2025-10-16 13:00 4542.53 2025-10-16 14:00 4549.2 2025-10-16 15:00 4425.06 2025-10-16 16:00 4427.55 2025-10-16 17:00 4426.44 2025-10-16 18:00 4398.53 2025-10-16 19:00 4380.33 2025-10-16 20:00 4349.87 2025-10-16 21:00 4376.37 2025-10-16 22:00 4373.67 2025-10-16 23:00 4387.97 2025-10-17 00:00 4425.08 2025-10-17 01:00 4414.84 2025-10-17 02:00 4419.69 2025-10-17 03:00 4429.01 2025-10-17 04:00 4413.77 2025-10-17 05:00 4398.44 2025-10-17 06:00 4320.19 2025-10-17 07:00 4247.53 2025-10-17 08:00 4185.98 2025-10-17 09:00 4217.07 2025-10-17 10:00 4198.2 2025-10-17 11:00 4260.87 2025-10-17 12:00 4261.89 2025-10-17 13:00 4286.37 2025-10-17 14:00 4248.48 2025-10-17 15:00 4268.85 2025-10-17 16:00 4273.38 2025-10-17 17:00 4306.62 2025-10-17 18:00 4317.52 2025-10-17 19:00 4315.68 2025-10-17 20:00 4350.69 2025-10-17 21:00 4372.69 2025-10-17 22:00 4346.03 2025-10-17 23:00 4323.06 2025-10-18 00:00 4332.82 2025-10-18 01:00 4359.47 2025-10-18 02:00 4341.3 2025-10-18 03:00 4366.63 2025-10-18 04:00 4338.95 2025-10-18 05:00 4361.27 2025-10-18 06:00 4367.95 2025-10-18 07:00 4405.48 2025-10-18 08:00 4382.46 2025-10-18 09:00 4374.6 2025-10-18 10:00 4376.02 2025-10-18 11:00 4377.76 2025-10-18 12:00 4381.82 2025-10-18 13:00 4367.9 2025-10-18 14:00 4374.44 2025-10-18 15:00 4373.5 2025-10-18 16:00 4353.85 2025-10-18 17:00 4381.35 2025-10-18 18:00 4386.04 2025-10-18 19:00 4390.99 2025-10-18 20:00 4388.96 2025-10-18 21:00 4389.42 2025-10-18 22:00 4386.46 2025-10-18 23:00 4388.3 2025-10-19 00:00 4378.2426 2025-10-19 01:00 4379.13 2025-10-19 02:00 4376.79 2025-10-19 03:00 4393.7 2025-10-19 04:00 4399.53 2025-10-19 05:00 4397.48 2025-10-19 06:00 4379.47 2025-10-19 07:00 4386.32 2025-10-19 08:00 4394.14 2025-10-19 09:00 4372.6555 2025-10-19 10:00 4372.6555 2025-10-19 11:00 4372.6555 2025-10-19 12:00 4372.6555 2025-10-19 13:00 4372.6555 2025-10-19 14:00 4372.655476847692

Frax Staked Ether (SFRXETH) Price
/topic/frax-staked-ether/close