[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	4.972080463e-9
2025-10-12 01:00	4.982282104e-9
2025-10-12 02:00	4.976043957e-9
2025-10-12 03:00	4.985207158e-9
2025-10-12 04:00	4.988794611e-9
2025-10-12 05:00	4.997846684e-9
2025-10-12 06:00	5.013389845e-9
2025-10-12 07:00	5.126349852e-9
2025-10-12 08:00	5.132430207e-9
2025-10-12 09:00	5.148012491e-9
2025-10-12 10:00	5.140950364e-9
2025-10-12 11:00	5.1397180589208215e-9
2025-10-12 12:00	5.148016386e-9
2025-10-12 13:00	5.135520047e-9
2025-10-12 14:00	5.033556553e-9
2025-10-12 15:00	5.134317898e-9
2025-10-12 16:00	5.270351694e-9
2025-10-12 17:00	5.327616616e-9
2025-10-12 18:00	5.319236822e-9
2025-10-12 19:00	5.385173165e-9
2025-10-12 20:00	5.399131194e-9
2025-10-12 21:00	5.368261659e-9
2025-10-12 22:00	5.374804327e-9
2025-10-12 23:00	5.324573175e-9
2025-10-13 00:00	5.304225589e-9
2025-10-13 01:00	5.299693234e-9
2025-10-13 02:00	5.29999659e-9
2025-10-13 03:00	5.304885791e-9
2025-10-13 04:00	5.311764335e-9
2025-10-13 05:00	5.306931597e-9
2025-10-13 06:00	5.341732799e-9
2025-10-13 07:00	5.410197201e-9
2025-10-13 08:00	5.450244923e-9
2025-10-13 09:00	5.443548688e-9
2025-10-13 10:00	5.42180348e-9
2025-10-13 11:00	5.351451325e-9
2025-10-13 12:00	5.31663706e-9
2025-10-13 13:00	5.377671765e-9
2025-10-13 14:00	5.326750889e-9
2025-10-13 15:00	5.373405111e-9
2025-10-13 16:00	5.370337536881571e-9
2025-10-13 17:00	5.391290201e-9
2025-10-13 18:00	5.399495085e-9
2025-10-13 19:00	5.418997879e-9
2025-10-13 20:00	5.418619989e-9
2025-10-13 21:00	5.409616825e-9
2025-10-13 22:00	5.522151476e-9
2025-10-13 23:00	5.582150934e-9
2025-10-14 00:00	5.581836255e-9
2025-10-14 01:00	5.565340182e-9
2025-10-14 02:00	5.553115429e-9
2025-10-14 03:00	5.538768405e-9
2025-10-14 04:00	5.438293537e-9
2025-10-14 05:00	5.407569147e-9
2025-10-14 06:00	5.390009302e-9
2025-10-14 07:00	5.296759011e-9
2025-10-14 08:00	5.301412186e-9
2025-10-14 09:00	5.315922196e-9
2025-10-14 10:00	5.29477654e-9
2025-10-14 11:00	5.315609377e-9
2025-10-14 12:00	5.30408182e-9
2025-10-14 13:00	5.300032953e-9
2025-10-14 14:00	5.309942187e-9
2025-10-14 15:00	5.336761945e-9
2025-10-14 16:00	5.351154699e-9
2025-10-14 17:00	5.354838461e-9
2025-10-14 18:00	5.340341261e-9
2025-10-14 19:00	5.331378721e-9
2025-10-14 20:00	5.338133293e-9
2025-10-14 21:00	5.349238327e-9
2025-10-14 22:00	5.330926639e-9
2025-10-14 23:00	5.347116684e-9
2025-10-15 00:00	5.342476164e-9
2025-10-15 01:00	5.316902294e-9
2025-10-15 02:00	5.315468532e-9
2025-10-15 03:00	5.382983876e-9
2025-10-15 04:00	5.390261002e-9
2025-10-15 05:00	5.360880149e-9
2025-10-15 06:00	5.360306984e-9
2025-10-15 07:00	5.373221017e-9
2025-10-15 08:00	5.389288324e-9
2025-10-15 09:00	5.384405487e-9
2025-10-15 10:00	5.361924108e-9
2025-10-15 11:00	5.353425416e-9
2025-10-15 12:00	5.269532394e-9
2025-10-15 13:00	5.260677231e-9
2025-10-15 14:00	5.255755296e-9
2025-10-15 15:00	5.15501905e-9
2025-10-15 16:00	5.097793688e-9
2025-10-15 17:00	5.102073621e-9
2025-10-15 18:00	5.104574809e-9
2025-10-15 19:00	5.090265658e-9
2025-10-15 20:00	5.077074509e-9
2025-10-15 21:00	5.079081779e-9
2025-10-15 22:00	5.083708064e-9
2025-10-15 23:00	5.093955684e-9
2025-10-16 00:00	5.088404172e-9
2025-10-16 01:00	5.104520267e-9
2025-10-16 02:00	5.107146914e-9
2025-10-16 03:00	5.09562254e-9
2025-10-16 04:00	5.077544212222637e-9
2025-10-16 05:00	5.086788512e-9
2025-10-16 06:00	5.094160959e-9
2025-10-16 07:00	5.096096306e-9
2025-10-16 08:00	5.091633206e-9
2025-10-16 09:00	5.118712572e-9
2025-10-16 10:00	5.194576385e-9
2025-10-16 11:00	5.198683375e-9
2025-10-16 12:00	5.201024096e-9
2025-10-16 13:00	5.198446242e-9
2025-10-16 14:00	5.217268365e-9
2025-10-16 15:00	5.174383371e-9
2025-10-16 16:00	5.184186653e-9
2025-10-16 17:00	5.0917654941952145e-9
2025-10-16 18:00	5.084996638e-9
2025-10-16 19:00	5.13740170653024e-9
2025-10-16 20:00	5.098263176e-9
2025-10-16 21:00	5.096533712e-9
2025-10-16 22:00	5.089920976e-9
2025-10-16 23:00	5.092782537e-9
2025-10-17 00:00	5.097897693e-9
2025-10-17 01:00	5.106354525e-9
2025-10-17 02:00	5.11221076191189e-9
2025-10-17 03:00	5.105855374e-9
2025-10-17 04:00	5.105183891e-9
2025-10-17 05:00	5.095434623e-9
2025-10-17 06:00	5.011507965e-9
2025-10-17 07:00	4.889007922e-9
2025-10-17 08:00	4.764105493e-9
2025-10-17 09:00	4.769856522e-9
2025-10-17 10:00	4.761598937e-9
2025-10-17 11:00	4.782070487e-9
2025-10-17 12:00	4.855668794e-9
2025-10-17 13:00	4.926578927e-9
2025-10-17 14:00	4.907068859e-9
2025-10-17 15:00	4.910854443e-9
2025-10-17 16:00	4.902632603e-9
2025-10-17 17:00	4.728722969e-9
2025-10-17 18:00	4.600637031e-9
2025-10-17 19:00	4.601303791e-9
2025-10-17 20:00	4.634244397e-9
2025-10-17 21:00	4.642938372e-9
2025-10-17 22:00	4.605885879e-9
2025-10-17 23:00	4.613012984e-9
2025-10-18 00:00	4.615813097e-9
2025-10-18 01:00	4.631137027e-9
2025-10-18 02:00	4.607710968e-9
2025-10-18 03:00	4.80325283e-9
2025-10-18 04:00	4.773703959e-9
2025-10-18 05:00	4.788423488e-9
2025-10-18 06:00	4.791605291e-9
2025-10-18 07:00	4.845506006e-9
2025-10-18 08:00	4.839716112578744e-9
2025-10-18 09:00	4.862333705e-9
2025-10-18 10:00	4.873623799e-9
2025-10-18 11:00	4.910505833e-9
2025-10-18 12:00	4.919050126e-9
2025-10-18 13:00	4.89964979e-9
2025-10-18 14:00	4.902005307e-9
2025-10-18 15:00	4.882937173e-9
2025-10-18 16:00	4.832401256e-9
2025-10-18 17:00	4.881808608e-9
2025-10-18 18:00	4.883971896e-9
2025-10-18 19:00	4.883898237e-9
2025-10-18 20:00	4.890860113e-9
2025-10-18 21:00	4.906156696e-9
2025-10-18 22:00	4.90057821e-9
2025-10-18 23:00	4.901552201e-9
2025-10-19 00:00	4.885951314e-9
2025-10-19 01:00	4.887364061e-9
2025-10-19 02:00	4.882902477e-9
2025-10-19 03:00	4.887881616e-9
2025-10-19 04:00	4.881330396e-9
2025-10-19 05:00	4.858532815e-9
2025-10-19 06:00	4.856342083e-9
2025-10-19 07:00	4.856244513e-9
2025-10-19 08:00	4.844868166e-9
2025-10-19 09:00	4.849949759e-9
2025-10-19 10:00	4.923574316282971e-9
2025-10-19 11:00	4.933118447164739e-9
2025-10-19 12:00	4.932938109636347e-9
2025-10-19 13:00	4.93284435548767e-9
2025-10-19 14:00	5.0841857563094135e-9
2025-10-19 15:00	5.093247683373694e-9