Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-25 00:00	19269.1
2025-07-25 01:00	19272.1
2025-07-25 02:00	19268.1
2025-07-25 03:00	19268.6
2025-07-25 04:00	19267.8
2025-07-25 05:00	13242.7
2025-07-25 06:00	13092.2
2025-07-25 07:00	12828.9
2025-07-25 08:00	12830.5
2025-07-25 09:00	12828.5
2025-07-25 10:00	12828.7
2025-07-25 11:00	13085.8
2025-07-25 12:00	13085.8
2025-07-25 13:00	13085.7
2025-07-25 14:00	12274.2
2025-07-25 15:00	12275.1
2025-07-25 16:00	12273.8
2025-07-25 17:00	15404.4
2025-07-25 18:00	15577.7
2025-07-25 19:00	15831.9
2025-07-25 20:00	15831.9
2025-07-25 21:00	15536.7
2025-07-25 22:00	15062.5
2025-07-25 23:00	15062.5
2025-07-26 00:00	15070.5
2025-07-26 01:00	15070.5
2025-07-26 02:00	15070.5
2025-07-26 03:00	15070.5
2025-07-26 04:00	15070.5
2025-07-26 05:00	15072.2
2025-07-26 06:00	15072.2
2025-07-26 07:00	15072.2
2025-07-26 08:00	15072.2
2025-07-26 09:00	15072.2
2025-07-26 10:00	15072.2
2025-07-26 11:00	14601.2
2025-07-26 12:00	14601.2
2025-07-26 13:00	14601.3
2025-07-26 14:00	14601.9
2025-07-26 15:00	14601.2
2025-07-26 16:00	14601.2
2025-07-26 17:00	14601.1
2025-07-26 18:00	14601.1
2025-07-26 19:00	14490
2025-07-26 20:00	14489.9
2025-07-26 21:00	14295
2025-07-26 22:00	11917.1
2025-07-26 23:00	11916.4
2025-07-27 00:00	11915.6
2025-07-27 01:00	11917.2
2025-07-27 02:00	11914.5
2025-07-27 03:00	11916
2025-07-27 04:00	11915.2
2025-07-27 05:00	11915.8
2025-07-27 06:00	11916
2025-07-27 07:00	11917.3
2025-07-27 08:00	11915.4
2025-07-27 09:00	11915.6
2025-07-27 10:00	11916.6
2025-07-27 11:00	11915.6
2025-07-27 12:00	11915.6
2025-07-27 13:00	11915.6
2025-07-27 14:00	11915.6
2025-07-27 15:00	21596.2
2025-07-27 16:00	20849.7
2025-07-27 17:00	20851.4
2025-07-27 18:00	20857.4
2025-07-27 19:00	20850.2
2025-07-27 20:00	20851.6
2025-07-27 21:00	20851.5
2025-07-27 22:00	20851.4
2025-07-27 23:00	11170.6
2025-07-28 00:00	11172.1
2025-07-28 01:00	11694.6
2025-07-28 02:00	11694.7
2025-07-28 03:00	11694.3
2025-07-28 04:00	11694.3
2025-07-28 05:00	11693.8
2025-07-28 06:00	11693.1
2025-07-28 07:00	11693.3
2025-07-28 08:00	11692.3
2025-07-28 09:00	11692.9
2025-07-28 10:00	11694.2
2025-07-28 11:00	11692.2
2025-07-28 12:00	11691.9
2025-07-28 13:00	11692.1
2025-07-28 14:00	11692.5
2025-07-28 15:00	13794.3
2025-07-28 16:00	13792.3
2025-07-28 17:00	14654.5
2025-07-28 18:00	14654.5
2025-07-28 19:00	14654.5
2025-07-28 20:00	14619.4
2025-07-28 21:00	14619.6
2025-07-28 22:00	14619.7
2025-07-28 23:00	14619.5
2025-07-29 00:00	14410.5
2025-07-29 01:00	14410.9
2025-07-29 02:00	14410.9
2025-07-29 03:00	14410.9
2025-07-29 04:00	14410.9
2025-07-29 05:00	14410.9
2025-07-29 06:00	14410.9
2025-07-29 07:00	14410.9
2025-07-29 08:00	14410.9
2025-07-29 09:00	14410.9
2025-07-29 10:00	14410.9
2025-07-29 11:00	14410.9
2025-07-29 12:00	14410.9
2025-07-29 13:00	14410.9
2025-07-29 14:00	14371.9
2025-07-29 15:00	14371.9
2025-07-29 16:00	14371.9
2025-07-29 17:00	11165.6
2025-07-29 18:00	11165.8
2025-07-29 19:00	11164.4
2025-07-29 20:00	11165.5
2025-07-29 21:00	11163.8
2025-07-29 22:00	11165.2
2025-07-29 23:00	11167
2025-07-30 00:00	11166.6
2025-07-30 01:00	11165.9
2025-07-30 02:00	11165.7
2025-07-30 03:00	11164.8
2025-07-30 04:00	11166
2025-07-30 05:00	11165.4
2025-07-30 06:00	11165
2025-07-30 07:00	11168.1
2025-07-30 08:00	11166.8
2025-07-30 09:00	11167.7
2025-07-30 10:00	11166.4
2025-07-30 11:00	11165.9
2025-07-30 12:00	11166.1
2025-07-30 13:00	11166.5
2025-07-30 14:00	11166.6
2025-07-30 15:00	11166.6
2025-07-30 16:00	11166.6
2025-07-30 17:00	11166.6
2025-07-30 18:00	14089.6
2025-07-30 19:00	14089.6
2025-07-30 20:00	14089.6
2025-07-30 21:00	14089.6
2025-07-30 22:00	14089.6
2025-07-30 23:00	14089.6
2025-07-31 00:00	14089.6
2025-07-31 01:00	14089.6
2025-07-31 02:00	14089.6
2025-07-31 03:00	14089.6
2025-07-31 04:00	14089.6
2025-07-31 05:00	14089.6
2025-07-31 06:00	14089.6
2025-07-31 07:00	14089.6
2025-07-31 08:00	14089.6
2025-07-31 09:00	14089.6
2025-07-31 10:00	14089.6
2025-07-31 11:00	14089.6
2025-07-31 12:00	14089.6
2025-07-31 13:00	14089.6
2025-07-31 14:00	14089.6
2025-07-31 15:00	14089.6
2025-07-31 16:00	14089.6
2025-07-31 17:00	14089.6
2025-07-31 18:00	14089.6
2025-07-31 19:00	14089.6
2025-07-31 20:00	14089.6
2025-07-31 21:00	14089.6
2025-07-31 22:00	14089.6
2025-07-31 23:00	14089.6
2025-08-01 00:00	14089.6
2025-08-01 01:00	14089.6
2025-08-01 02:00	14089.6
2025-08-01 03:00	14089.6
2025-08-01 04:00	14089.6
2025-08-01 05:00	14089.6
2025-08-01 06:00	14089.6
2025-08-01 07:00	14089.6
2025-08-01 08:00	14089.6
2025-08-01 09:00	14089.6
2025-08-01 10:00	14089.6
2025-08-01 11:00	14089.6
2025-08-01 12:00	14089.6
2025-08-01 13:00	14089.6
2025-08-01 14:00	14089.6
2025-08-01 15:00	14089.6
2025-08-01 16:00	14089.6
2025-08-01 17:00	14089.6
2025-08-01 18:00	14089.6
2025-08-01 19:00	14089.6
2025-08-01 20:00	14089.6
2025-08-01 21:00	14089.6
2025-08-01 22:00	14089.6
2025-08-01 23:00	14089.6
2025-08-02 00:00	14089.6

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-25 00:00 19269.1 2025-07-25 01:00 19272.1 2025-07-25 02:00 19268.1 2025-07-25 03:00 19268.6 2025-07-25 04:00 19267.8 2025-07-25 05:00 13242.7 2025-07-25 06:00 13092.2 2025-07-25 07:00 12828.9 2025-07-25 08:00 12830.5 2025-07-25 09:00 12828.5 2025-07-25 10:00 12828.7 2025-07-25 11:00 13085.8 2025-07-25 12:00 13085.8 2025-07-25 13:00 13085.7 2025-07-25 14:00 12274.2 2025-07-25 15:00 12275.1 2025-07-25 16:00 12273.8 2025-07-25 17:00 15404.4 2025-07-25 18:00 15577.7 2025-07-25 19:00 15831.9 2025-07-25 20:00 15831.9 2025-07-25 21:00 15536.7 2025-07-25 22:00 15062.5 2025-07-25 23:00 15062.5 2025-07-26 00:00 15070.5 2025-07-26 01:00 15070.5 2025-07-26 02:00 15070.5 2025-07-26 03:00 15070.5 2025-07-26 04:00 15070.5 2025-07-26 05:00 15072.2 2025-07-26 06:00 15072.2 2025-07-26 07:00 15072.2 2025-07-26 08:00 15072.2 2025-07-26 09:00 15072.2 2025-07-26 10:00 15072.2 2025-07-26 11:00 14601.2 2025-07-26 12:00 14601.2 2025-07-26 13:00 14601.3 2025-07-26 14:00 14601.9 2025-07-26 15:00 14601.2 2025-07-26 16:00 14601.2 2025-07-26 17:00 14601.1 2025-07-26 18:00 14601.1 2025-07-26 19:00 14490 2025-07-26 20:00 14489.9 2025-07-26 21:00 14295 2025-07-26 22:00 11917.1 2025-07-26 23:00 11916.4 2025-07-27 00:00 11915.6 2025-07-27 01:00 11917.2 2025-07-27 02:00 11914.5 2025-07-27 03:00 11916 2025-07-27 04:00 11915.2 2025-07-27 05:00 11915.8 2025-07-27 06:00 11916 2025-07-27 07:00 11917.3 2025-07-27 08:00 11915.4 2025-07-27 09:00 11915.6 2025-07-27 10:00 11916.6 2025-07-27 11:00 11915.6 2025-07-27 12:00 11915.6 2025-07-27 13:00 11915.6 2025-07-27 14:00 11915.6 2025-07-27 15:00 21596.2 2025-07-27 16:00 20849.7 2025-07-27 17:00 20851.4 2025-07-27 18:00 20857.4 2025-07-27 19:00 20850.2 2025-07-27 20:00 20851.6 2025-07-27 21:00 20851.5 2025-07-27 22:00 20851.4 2025-07-27 23:00 11170.6 2025-07-28 00:00 11172.1 2025-07-28 01:00 11694.6 2025-07-28 02:00 11694.7 2025-07-28 03:00 11694.3 2025-07-28 04:00 11694.3 2025-07-28 05:00 11693.8 2025-07-28 06:00 11693.1 2025-07-28 07:00 11693.3 2025-07-28 08:00 11692.3 2025-07-28 09:00 11692.9 2025-07-28 10:00 11694.2 2025-07-28 11:00 11692.2 2025-07-28 12:00 11691.9 2025-07-28 13:00 11692.1 2025-07-28 14:00 11692.5 2025-07-28 15:00 13794.3 2025-07-28 16:00 13792.3 2025-07-28 17:00 14654.5 2025-07-28 18:00 14654.5 2025-07-28 19:00 14654.5 2025-07-28 20:00 14619.4 2025-07-28 21:00 14619.6 2025-07-28 22:00 14619.7 2025-07-28 23:00 14619.5 2025-07-29 00:00 14410.5 2025-07-29 01:00 14410.9 2025-07-29 02:00 14410.9 2025-07-29 03:00 14410.9 2025-07-29 04:00 14410.9 2025-07-29 05:00 14410.9 2025-07-29 06:00 14410.9 2025-07-29 07:00 14410.9 2025-07-29 08:00 14410.9 2025-07-29 09:00 14410.9 2025-07-29 10:00 14410.9 2025-07-29 11:00 14410.9 2025-07-29 12:00 14410.9 2025-07-29 13:00 14410.9 2025-07-29 14:00 14371.9 2025-07-29 15:00 14371.9 2025-07-29 16:00 14371.9 2025-07-29 17:00 11165.6 2025-07-29 18:00 11165.8 2025-07-29 19:00 11164.4 2025-07-29 20:00 11165.5 2025-07-29 21:00 11163.8 2025-07-29 22:00 11165.2 2025-07-29 23:00 11167 2025-07-30 00:00 11166.6 2025-07-30 01:00 11165.9 2025-07-30 02:00 11165.7 2025-07-30 03:00 11164.8 2025-07-30 04:00 11166 2025-07-30 05:00 11165.4 2025-07-30 06:00 11165 2025-07-30 07:00 11168.1 2025-07-30 08:00 11166.8 2025-07-30 09:00 11167.7 2025-07-30 10:00 11166.4 2025-07-30 11:00 11165.9 2025-07-30 12:00 11166.1 2025-07-30 13:00 11166.5 2025-07-30 14:00 11166.6 2025-07-30 15:00 11166.6 2025-07-30 16:00 11166.6 2025-07-30 17:00 11166.6 2025-07-30 18:00 14089.6 2025-07-30 19:00 14089.6 2025-07-30 20:00 14089.6 2025-07-30 21:00 14089.6 2025-07-30 22:00 14089.6 2025-07-30 23:00 14089.6 2025-07-31 00:00 14089.6 2025-07-31 01:00 14089.6 2025-07-31 02:00 14089.6 2025-07-31 03:00 14089.6 2025-07-31 04:00 14089.6 2025-07-31 05:00 14089.6 2025-07-31 06:00 14089.6 2025-07-31 07:00 14089.6 2025-07-31 08:00 14089.6 2025-07-31 09:00 14089.6 2025-07-31 10:00 14089.6 2025-07-31 11:00 14089.6 2025-07-31 12:00 14089.6 2025-07-31 13:00 14089.6 2025-07-31 14:00 14089.6 2025-07-31 15:00 14089.6 2025-07-31 16:00 14089.6 2025-07-31 17:00 14089.6 2025-07-31 18:00 14089.6 2025-07-31 19:00 14089.6 2025-07-31 20:00 14089.6 2025-07-31 21:00 14089.6 2025-07-31 22:00 14089.6 2025-07-31 23:00 14089.6 2025-08-01 00:00 14089.6 2025-08-01 01:00 14089.6 2025-08-01 02:00 14089.6 2025-08-01 03:00 14089.6 2025-08-01 04:00 14089.6 2025-08-01 05:00 14089.6 2025-08-01 06:00 14089.6 2025-08-01 07:00 14089.6 2025-08-01 08:00 14089.6 2025-08-01 09:00 14089.6 2025-08-01 10:00 14089.6 2025-08-01 11:00 14089.6 2025-08-01 12:00 14089.6 2025-08-01 13:00 14089.6 2025-08-01 14:00 14089.6 2025-08-01 15:00 14089.6 2025-08-01 16:00 14089.6 2025-08-01 17:00 14089.6 2025-08-01 18:00 14089.6 2025-08-01 19:00 14089.6 2025-08-01 20:00 14089.6 2025-08-01 21:00 14089.6 2025-08-01 22:00 14089.6 2025-08-01 23:00 14089.6 2025-08-02 00:00 14089.6

Lufina (FINA)
/topic/fina-lufina/market_cap