[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 21:00	2.557065813e-9
2025-10-11 22:00	2.571581234e-9
2025-10-11 23:00	2.54757839e-9
2025-10-12 00:00	2.506834144e-9
2025-10-12 01:00	2.490947375e-9
2025-10-12 02:00	2.48855586e-9
2025-10-12 03:00	2.520099299e-9
2025-10-12 04:00	2.535487659e-9
2025-10-12 05:00	2.576102962e-9
2025-10-12 06:00	2.581663743e-9
2025-10-12 07:00	2.598042822e-9
2025-10-12 08:00	2.643241574e-9
2025-10-12 09:00	2.679174884e-9
2025-10-12 10:00	2.727747247e-9
2025-10-12 11:00	2.749275747e-9
2025-10-12 12:00	2.780762935e-9
2025-10-12 13:00	2.743687202e-9
2025-10-12 14:00	2.815986256e-9
2025-10-12 15:00	2.908846822e-9
2025-10-12 16:00	2.896052341e-9
2025-10-12 17:00	2.913081738e-9
2025-10-12 18:00	2.911004623e-9
2025-10-12 19:00	2.901490885e-9
2025-10-12 20:00	2.945468021e-9
2025-10-12 21:00	2.898042097e-9
2025-10-12 22:00	2.883586202e-9
2025-10-12 23:00	2.920534429e-9
2025-10-13 00:00	2.955059642e-9
2025-10-13 01:00	2.92250595e-9
2025-10-13 02:00	2.932218622e-9
2025-10-13 03:00	2.918876213e-9
2025-10-13 04:00	2.878400511e-9
2025-10-13 05:00	2.90069838e-9
2025-10-13 06:00	2.958933463e-9
2025-10-13 07:00	3.012747631e-9
2025-10-13 08:00	3.056982859e-9
2025-10-13 09:00	3.035762339e-9
2025-10-13 10:00	2.947358286e-9
2025-10-13 11:00	2.890628529e-9
2025-10-13 12:00	2.880563222e-9
2025-10-13 13:00	2.901330876e-9
2025-10-13 14:00	2.814963319e-9
2025-10-13 15:00	2.861729624e-9
2025-10-13 16:00	2.862163576e-9
2025-10-13 17:00	2.857973567e-9
2025-10-13 18:00	2.82721487e-9
2025-10-13 19:00	2.851352525e-9
2025-10-13 20:00	2.876620835e-9
2025-10-13 21:00	2.878365077e-9
2025-10-13 22:00	2.888189886e-9
2025-10-13 23:00	2.891659155e-9
2025-10-14 00:00	2.928815672e-9
2025-10-14 01:00	2.880368415e-9
2025-10-14 02:00	2.884654708e-9
2025-10-14 03:00	2.862223396e-9
2025-10-14 04:00	2.824139712e-9
2025-10-14 05:00	2.760719162e-9
2025-10-14 06:00	2.673560262e-9
2025-10-14 07:00	2.669575078e-9
2025-10-14 08:00	2.685857039e-9
2025-10-14 09:00	2.685902792e-9
2025-10-14 10:00	2.649463001e-9
2025-10-14 11:00	2.629729007e-9
2025-10-14 12:00	2.577889104e-9
2025-10-14 13:00	2.643030979e-9
2025-10-14 14:00	2.646492911e-9
2025-10-14 15:00	2.705681745e-9
2025-10-14 16:00	2.742582921e-9
2025-10-14 17:00	2.729014947e-9
2025-10-14 18:00	2.717126698e-9
2025-10-14 19:00	2.694248525e-9
2025-10-14 20:00	2.722690258e-9
2025-10-14 21:00	2.724449463e-9
2025-10-14 22:00	2.708941194e-9
2025-10-14 23:00	2.706132958e-9
2025-10-15 00:00	2.697170492e-9
2025-10-15 01:00	2.694424065e-9
2025-10-15 02:00	2.720813679e-9
2025-10-15 03:00	2.697546001e-9
2025-10-15 04:00	2.715128161e-9
2025-10-15 05:00	2.663567618e-9
2025-10-15 06:00	2.659947344e-9
2025-10-15 07:00	2.654593063e-9
2025-10-15 08:00	2.691128936e-9
2025-10-15 09:00	2.657392722e-9
2025-10-15 10:00	2.642444848e-9
2025-10-15 11:00	2.647403122e-9
2025-10-15 12:00	2.638160454e-9
2025-10-15 13:00	2.624119028e-9
2025-10-15 14:00	2.613228592e-9
2025-10-15 15:00	2.612358601e-9
2025-10-15 16:00	2.650120246e-9
2025-10-15 17:00	2.605001853e-9
2025-10-15 18:00	2.612726094e-9
2025-10-15 19:00	2.603281426e-9
2025-10-15 20:00	2.584774084e-9
2025-10-15 21:00	2.573755923e-9
2025-10-15 22:00	2.576901515e-9
2025-10-15 23:00	2.598362706e-9
2025-10-16 00:00	2.615979438e-9
2025-10-16 01:00	2.647791062606642e-9
2025-10-16 02:00	2.661300834e-9
2025-10-16 03:00	2.646737466e-9
2025-10-16 04:00	2.636776853e-9
2025-10-16 05:00	2.631633121e-9
2025-10-16 06:00	2.655925731e-9
2025-10-16 07:00	2.639384633e-9
2025-10-16 08:00	2.651728967e-9
2025-10-16 09:00	2.656106944e-9
2025-10-16 10:00	2.650846656e-9
2025-10-16 11:00	2.652297079e-9
2025-10-16 12:00	2.660741607e-9
2025-10-16 13:00	2.6445065e-9
2025-10-16 14:00	2.620301268e-9
2025-10-16 15:00	2.534984523e-9
2025-10-16 16:00	2.572678469e-9
2025-10-16 17:00	2.571117753e-9
2025-10-16 18:00	2.564396697e-9
2025-10-16 19:00	2.559347423e-9
2025-10-16 20:00	2.557756165e-9
2025-10-16 21:00	2.593628579e-9
2025-10-16 22:00	2.579517718e-9
2025-10-16 23:00	2.556747981e-9
2025-10-17 00:00	2.561707855e-9
2025-10-17 01:00	2.559260794e-9
2025-10-17 02:00	2.55505933e-9
2025-10-17 03:00	2.572512663238173e-9
2025-10-17 04:00	2.557895779e-9
2025-10-17 05:00	2.522519832e-9
2025-10-17 06:00	2.454670628e-9
2025-10-17 07:00	2.378347633e-9
2025-10-17 08:00	2.322340464e-9
2025-10-17 09:00	2.330442305e-9
2025-10-17 10:00	2.327392974e-9
2025-10-17 11:00	2.404969942e-9
2025-10-17 12:00	2.382212222e-9
2025-10-17 13:00	2.399063557e-9
2025-10-17 14:00	2.359291161e-9
2025-10-17 15:00	2.391118274e-9
2025-10-17 16:00	2.390940134e-9
2025-10-17 17:00	2.402135721e-9
2025-10-17 18:00	2.405557318e-9
2025-10-17 19:00	2.395468617e-9
2025-10-17 20:00	2.420485352e-9
2025-10-17 21:00	2.442648915e-9
2025-10-17 22:00	2.417517554e-9
2025-10-17 23:00	2.405760047e-9
2025-10-18 00:00	2.423913474e-9
2025-10-18 01:00	2.438873295e-9
2025-10-18 02:00	2.437136357e-9
2025-10-18 03:00	2.451475481e-9
2025-10-18 04:00	2.431135068e-9
2025-10-18 05:00	2.441023955e-9
2025-10-18 06:00	2.481440746e-9
2025-10-18 07:00	2.520550827e-9
2025-10-18 08:00	2.479540134e-9
2025-10-18 09:00	2.479417475e-9
2025-10-18 10:00	2.47532793e-9
2025-10-18 11:00	2.462592833e-9
2025-10-18 12:00	2.459975656e-9
2025-10-18 13:00	2.428849532e-9
2025-10-18 14:00	2.448964666e-9
2025-10-18 15:00	2.43920727e-9
2025-10-18 16:00	2.433106354e-9
2025-10-18 17:00	2.445067109e-9
2025-10-18 18:00	2.4502069239828117e-9
2025-10-18 19:00	2.464534159e-9
2025-10-18 20:00	2.458547757e-9
2025-10-18 21:00	2.455163544e-9
2025-10-18 22:00	2.442283487e-9
2025-10-18 23:00	2.43978693e-9
2025-10-19 00:00	2.411854966e-9
2025-10-19 01:00	2.421479549e-9
2025-10-19 02:00	2.418408871e-9
2025-10-19 03:00	2.438215368e-9
2025-10-19 04:00	2.43441645e-9
2025-10-19 05:00	2.432571536e-9
2025-10-19 06:00	2.422907616e-9
2025-10-19 07:00	2.420737891e-9
2025-10-19 08:00	2.4410642155133356e-9
2025-10-19 09:00	2.4410642155133356e-9
2025-10-19 10:00	2.4410642155133356e-9
2025-10-19 11:00	2.4410642155133356e-9
2025-10-19 12:00	2.4410642155133356e-9
2025-10-19 13:00	2.4520334473838417e-9
2025-10-19 14:00	2.4990902230033498e-9
2025-10-19 15:00	2.5131145451855892e-9
2025-10-19 16:00	2.5205492070315895e-9
2025-10-19 17:00	2.5205492070315895e-9
2025-10-19 18:00	2.5205492070315895e-9
2025-10-19 19:00	2.506319323889176e-9
2025-10-19 20:00	2.506319323889176e-9