[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 00:00	3069.23
2025-07-11 01:00	3091.79
2025-07-11 02:00	3105.08
2025-07-11 03:00	3104.89
2025-07-11 04:00	3107.61
2025-07-11 05:00	3163.84
2025-07-11 06:00	3159.16
2025-07-11 07:00	3141.65
2025-07-11 08:00	3146.69
2025-07-11 09:00	3169.03
2025-07-11 10:00	3152.85
2025-07-11 11:00	3123.87
2025-07-11 12:00	3128.93
2025-07-11 13:00	3136.96
2025-07-11 14:00	3139.12
2025-07-11 15:00	3124.36
2025-07-11 16:00	3109
2025-07-11 17:00	3131.88
2025-07-11 18:00	3134.13
2025-07-11 19:00	3143.6
2025-07-11 20:00	3135.62
2025-07-11 21:00	3109.06
2025-07-11 22:00	3101.89
2025-07-11 23:00	3095.84
2025-07-12 00:00	3088.51
2025-07-12 01:00	3103.42
2025-07-12 02:00	3107.95
2025-07-12 03:00	3108.8
2025-07-12 04:00	3106.71
2025-07-12 05:00	3109.75
2025-07-12 06:00	3103.46
2025-07-12 07:00	3109.97
2025-07-12 08:00	3106.92
2025-07-12 09:00	3114
2025-07-12 10:00	3121.93
2025-07-12 11:00	3116.61
2025-07-12 12:00	3076.48
2025-07-12 13:00	3078.51
2025-07-12 14:00	3077.29
2025-07-12 15:00	3050.99
2025-07-12 16:00	3058.23
2025-07-12 17:00	3083.27
2025-07-12 18:00	3086.62
2025-07-12 19:00	3085.92
2025-07-12 20:00	3083.35
2025-07-12 21:00	3081.29
2025-07-12 22:00	3080.16
2025-07-12 23:00	3092.54
2025-07-13 00:00	3092.31
2025-07-13 01:00	3096.28
2025-07-13 02:00	3088.5
2025-07-13 03:00	3097.81
2025-07-13 04:00	3099.65
2025-07-13 05:00	3095.68
2025-07-13 06:00	3093.77
2025-07-13 07:00	3104.13
2025-07-13 08:00	3092.23
2025-07-13 09:00	3087.95
2025-07-13 10:00	3083.87
2025-07-13 11:00	3090.76
2025-07-13 12:00	3132.48
2025-07-13 13:00	3132.79
2025-07-13 14:00	3113.13
2025-07-13 15:00	3134.85
2025-07-13 16:00	3120.21
2025-07-13 17:00	3129.35
2025-07-13 18:00	3130
2025-07-13 19:00	3126.09
2025-07-13 20:00	3124.12
2025-07-13 21:00	3100.22
2025-07-13 22:00	3110.9
2025-07-13 23:00	3120.63
2025-07-14 00:00	3128.66
2025-07-14 01:00	3113.39
2025-07-14 02:00	3147.79
2025-07-14 03:00	3188.89
2025-07-14 04:00	3193.93
2025-07-14 05:00	3151.86
2025-07-14 06:00	3174.93
2025-07-14 07:00	3166.97
2025-07-14 08:00	3165.84
2025-07-14 09:00	3180.01
2025-07-14 10:00	3210.73
2025-07-14 11:00	3210.42
2025-07-14 12:00	3176.4
2025-07-14 13:00	3197.69
2025-07-14 14:00	3181.8
2025-07-14 15:00	3161.6
2025-07-14 16:00	3172.47
2025-07-14 17:00	3148.55
2025-07-14 18:00	3130.57
2025-07-14 19:00	3140.15
2025-07-14 20:00	3140.85
2025-07-14 21:00	3157.49
2025-07-14 22:00	3164.94
2025-07-14 23:00	3158.9
2025-07-15 00:00	3145.35
2025-07-15 01:00	3141.38
2025-07-15 02:00	3115.58
2025-07-15 03:00	3095.13
2025-07-15 04:00	3111.38
2025-07-15 05:00	3110.54
2025-07-15 06:00	3125.65
2025-07-15 07:00	3135.19
2025-07-15 08:00	3121.73
2025-07-15 09:00	3128.52
2025-07-15 10:00	3121.34
2025-07-15 11:00	3122.36
2025-07-15 12:00	3141.44
2025-07-15 13:00	3207.17
2025-07-15 14:00	3152.17
2025-07-15 15:00	3179.8
2025-07-15 16:00	3211.18
2025-07-15 17:00	3245.29
2025-07-15 18:00	3220.05
2025-07-15 19:00	3220.19
2025-07-15 20:00	3196.71
2025-07-15 21:00	3225.12
2025-07-15 22:00	3241.23
2025-07-15 23:00	3288.71
2025-07-16 00:00	3290.7
2025-07-16 01:00	3279.91
2025-07-16 02:00	3263.56
2025-07-16 03:00	3263.51
2025-07-16 04:00	3276.26
2025-07-16 05:00	3300.72
2025-07-16 06:00	3316.91
2025-07-16 07:00	3325.89
2025-07-16 08:00	3325.45
2025-07-16 09:00	3295.19
2025-07-16 10:00	3311.34
2025-07-16 11:00	3315.66
2025-07-16 12:00	3327.13
2025-07-16 13:00	3343.97
2025-07-16 14:00	3390.85
2025-07-16 15:00	3388.32
2025-07-16 16:00	3438.82
2025-07-16 17:00	3451.51
2025-07-16 18:00	3504.3
2025-07-16 19:00	3501.28
2025-07-16 20:00	3566.14
2025-07-16 21:00	3545.55
2025-07-16 22:00	3528.06
2025-07-16 23:00	3534.37
2025-07-17 00:00	3554.53
2025-07-17 01:00	3489.97
2025-07-17 02:00	3513
2025-07-17 03:00	3492.75
2025-07-17 04:00	3512.23
2025-07-17 05:00	3539.52
2025-07-17 06:00	3603.92
2025-07-17 07:00	3630.41
2025-07-17 08:00	3607.76
2025-07-17 09:00	3642.27
2025-07-17 10:00	3636.53
2025-07-17 11:00	3608.25
2025-07-17 12:00	3605.45
2025-07-17 13:00	3570.77
2025-07-17 14:00	3548.38
2025-07-17 15:00	3553.52
2025-07-17 16:00	3544.51
2025-07-17 17:00	3560.6
2025-07-17 18:00	3568.85
2025-07-17 19:00	3602.96
2025-07-17 20:00	3575.69
2025-07-17 21:00	3637.93
2025-07-17 22:00	3588.45
2025-07-17 23:00	3658.56
2025-07-18 00:00	3702.2
2025-07-18 01:00	3782.69
2025-07-18 02:00	3768.01
2025-07-18 03:00	3759.54
2025-07-18 04:00	3759.08
2025-07-18 05:00	3817.11
2025-07-18 06:00	3837.51
2025-07-18 07:00	3836.0853
2025-07-18 08:00	3782.76
2025-07-18 09:00	3781.74
2025-07-18 10:00	3783.6924
2025-07-18 11:00	3813.14
2025-07-18 12:00	3808.24
2025-07-18 13:00	3811.9865
2025-07-18 14:00	3769.34
2025-07-18 15:00	3762.86
2025-07-18 16:00	3770.4925
2025-07-18 17:00	3809.64
2025-07-18 18:00	3800.52
2025-07-18 19:00	3725.87
2025-07-18 20:00	3679.05
2025-07-18 21:00	3741.9
2025-07-18 22:00	3741.53
2025-07-18 23:00	3727.11
2025-07-19 00:00	3732.69