[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 02:00	2605
2025-07-09 03:00	2593.09
2025-07-09 04:00	2599.73
2025-07-09 05:00	2630.01
2025-07-09 06:00	2629.19
2025-07-09 07:00	2623.75
2025-07-09 08:00	2616.28
2025-07-09 09:00	2611.89
2025-07-09 10:00	2617.22
2025-07-09 11:00	2628.39
2025-07-09 12:00	2663.14
2025-07-09 13:00	2662.93
2025-07-09 14:00	2635.74
2025-07-09 15:00	2653.84
2025-07-09 16:00	2664.58
2025-07-09 17:00	2658.71
2025-07-09 18:00	2714.63
2025-07-09 19:00	2774.1
2025-07-09 20:00	2738.8
2025-07-09 21:00	2751.49
2025-07-09 22:00	2768.16
2025-07-09 23:00	2772.58
2025-07-10 00:00	2763.52
2025-07-10 01:00	2775.16
2025-07-10 02:00	2781.37
2025-07-10 03:00	2775.55
2025-07-10 04:00	2778.8
2025-07-10 05:00	2780.54
2025-07-10 06:00	2794.88
2025-07-10 07:00	2790.97
2025-07-10 08:00	2789.07
2025-07-10 09:00	2778.8576
2025-07-10 10:00	2783.36
2025-07-10 11:00	2777.52
2025-07-10 12:00	2775.43
2025-07-10 13:00	2779.29
2025-07-10 14:00	2776.1
2025-07-10 15:00	2768.71
2025-07-10 16:00	2806.65
2025-07-10 17:00	2825.54
2025-07-10 18:00	2805.78
2025-07-10 19:00	2814.29
2025-07-10 20:00	2823.29
2025-07-10 21:00	2961.11
2025-07-10 22:00	2971.42
2025-07-10 23:00	2948.45
2025-07-11 00:00	2932.65
2025-07-11 01:00	2948.88
2025-07-11 02:00	2966.07
2025-07-11 03:00	2969.95
2025-07-11 04:00	2967.43
2025-07-11 05:00	3016.64
2025-07-11 06:00	2996.2
2025-07-11 07:00	2990.96
2025-07-11 08:00	3002.25
2025-07-11 09:00	3025.96
2025-07-11 10:00	3007.12
2025-07-11 11:00	2981.68
2025-07-11 12:00	2980.26
2025-07-11 13:00	2994.18
2025-07-11 14:00	2994.3
2025-07-11 15:00	2973.49
2025-07-11 16:00	2967.36
2025-07-11 17:00	2990.72
2025-07-11 18:00	2993.02
2025-07-11 19:00	3000.73
2025-07-11 20:00	2988.18
2025-07-11 21:00	2968.96
2025-07-11 22:00	2948.19
2025-07-11 23:00	2958.2412
2025-07-12 00:00	2944.17
2025-07-12 01:00	2964.45
2025-07-12 02:00	2959.83
2025-07-12 03:00	2963.61
2025-07-12 04:00	2953.48
2025-07-12 05:00	2956.03
2025-07-12 06:00	2962.0953
2025-07-12 07:00	2964.1865
2025-07-12 08:00	2963.35
2025-07-12 09:00	2975.22
2025-07-12 10:00	2976.8931
2025-07-12 11:00	2969.91
2025-07-12 12:00	2933.98
2025-07-12 13:00	2934.33
2025-07-12 14:00	2932.52
2025-07-12 15:00	2908.75
2025-07-12 16:00	2928.97
2025-07-12 17:00	2940.26
2025-07-12 18:00	2940.95
2025-07-12 19:00	2941.09
2025-07-12 20:00	2923.27
2025-07-12 21:00	2938.74
2025-07-12 22:00	2935.39
2025-07-12 23:00	2942.96
2025-07-13 00:00	2946.1989
2025-07-13 01:00	2952.12
2025-07-13 02:00	2950.61
2025-07-13 03:00	2956.4736
2025-07-13 04:00	2957.98
2025-07-13 05:00	2954.33
2025-07-13 06:00	2960.4377
2025-07-13 07:00	2962.79
2025-07-13 08:00	2953.91
2025-07-13 09:00	2947.82
2025-07-13 10:00	2948.5332
2025-07-13 11:00	2962.66
2025-07-13 12:00	2978.25
2025-07-13 13:00	2989.23
2025-07-13 14:00	2990.22
2025-07-13 15:00	2992.74
2025-07-13 16:00	2984.92
2025-07-13 17:00	2994.71
2025-07-13 18:00	2995.97
2025-07-13 19:00	2997.19
2025-07-13 20:00	2990.71
2025-07-13 21:00	2970.9
2025-07-13 22:00	2964.72
2025-07-13 23:00	2974.27
2025-07-14 00:00	2984.14
2025-07-14 01:00	2972.28
2025-07-14 02:00	3002.46
2025-07-14 03:00	3040.62
2025-07-14 04:00	3050.33
2025-07-14 05:00	3030.07
2025-07-14 06:00	3025.95
2025-07-14 07:00	3044.8615
2025-07-14 08:00	3034.52
2025-07-14 09:00	3052.26
2025-07-14 10:00	3067.24
2025-07-14 11:00	3063.25
2025-07-14 12:00	3040.71
2025-07-14 13:00	3061.15
2025-07-14 14:00	3026.92
2025-07-14 15:00	3014.71
2025-07-14 16:00	3025.21
2025-07-14 17:00	3009.8
2025-07-14 18:00	2992.46
2025-07-14 19:00	2997.55
2025-07-14 20:00	3009.12
2025-07-14 21:00	3012.16
2025-07-14 22:00	3016.77
2025-07-14 23:00	3012.18
2025-07-15 00:00	2997.15
2025-07-15 01:00	2995.39
2025-07-15 02:00	2976.3011
2025-07-15 03:00	2948.82
2025-07-15 04:00	2968.8598
2025-07-15 05:00	2967.1
2025-07-15 06:00	2979.06
2025-07-15 07:00	2980.21
2025-07-15 08:00	2976.13
2025-07-15 09:00	2976.13
2025-07-15 10:00	2971.35
2025-07-15 11:00	2971.26
2025-07-15 12:00	2996.51
2025-07-15 13:00	3053.37
2025-07-15 14:00	3002.43
2025-07-15 15:00	3040.74
2025-07-15 16:00	3058
2025-07-15 17:00	3091.75
2025-07-15 18:00	3069.98
2025-07-15 19:00	3041.61
2025-07-15 20:00	3045.72
2025-07-15 21:00	3078.5543
2025-07-15 22:00	3084.39
2025-07-15 23:00	3133.07
2025-07-16 00:00	3143.77
2025-07-16 01:00	3138.93
2025-07-16 02:00	3114.594
2025-07-16 03:00	3114.39
2025-07-16 04:00	3121.02
2025-07-16 05:00	3145.37
2025-07-16 06:00	3156.99
2025-07-16 07:00	3168.77
2025-07-16 08:00	3163.95
2025-07-16 09:00	3158.54
2025-07-16 10:00	3151.9
2025-07-16 11:00	3153.54
2025-07-16 12:00	3168.46
2025-07-16 13:00	3184.47
2025-07-16 14:00	3255.64
2025-07-16 15:00	3234.87
2025-07-16 16:00	3287.8151
2025-07-16 17:00	3314.2221
2025-07-16 18:00	3335.369
2025-07-16 19:00	3382.8754
2025-07-16 20:00	3383.5503
2025-07-16 21:00	3373.5358
2025-07-16 22:00	3361.865
2025-07-16 23:00	3371.6204
2025-07-17 00:00	3385.3219
2025-07-17 01:00	3318.6785527779716