[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 14:00	5.253651552e-9
2025-07-10 15:00	5.237132262e-9
2025-07-10 16:00	5.272196916e-9
2025-07-10 17:00	5.288476478e-9
2025-07-10 18:00	5.297159642e-9
2025-07-10 19:00	5.304150136e-9
2025-07-10 20:00	5.308154989e-9
2025-07-10 21:00	5.348709195e-9
2025-07-10 22:00	5.390174368e-9
2025-07-10 23:00	5.376392381e-9
2025-07-11 00:00	5.400663961e-9
2025-07-11 01:00	5.406103349e-9
2025-07-11 02:00	5.412568796e-9
2025-07-11 03:00	5.407753936e-9
2025-07-11 04:00	5.403012282e-9
2025-07-11 05:00	5.449981951e-9
2025-07-11 06:00	5.424709071e-9
2025-07-11 07:00	5.392876073e-9
2025-07-11 08:00	5.387095607e-9
2025-07-11 09:00	5.403795673e-9
2025-07-11 10:00	5.403769329e-9
2025-07-11 11:00	5.398142087e-9
2025-07-11 12:00	5.398599375e-9
2025-07-11 13:00	5.408984701e-9
2025-07-11 14:00	5.433519552e-9
2025-07-11 15:00	5.405269242e-9
2025-07-11 16:00	5.408350979e-9
2025-07-11 17:00	5.44566935e-9
2025-07-11 18:00	5.464242652e-9
2025-07-11 19:00	5.442023661e-9
2025-07-11 20:00	5.442943855431895e-9
2025-07-11 21:00	5.415383858e-9
2025-07-11 22:00	5.36466149e-9
2025-07-11 23:00	5.401582293e-9
2025-07-12 00:00	5.419338251e-9
2025-07-12 01:00	5.443723629e-9
2025-07-12 02:00	5.438174062e-9
2025-07-12 03:00	5.449866905e-9
2025-07-12 04:00	5.432798823e-9
2025-07-12 05:00	5.421889405e-9
2025-07-12 06:00	5.442943855431894e-9
2025-07-12 07:00	5.434351992e-9
2025-07-12 08:00	5.424509897e-9
2025-07-12 09:00	5.428792861e-9
2025-07-12 10:00	5.438146074e-9
2025-07-12 11:00	5.422787454e-9
2025-07-12 12:00	5.376497266e-9
2025-07-12 13:00	5.376876985e-9
2025-07-12 14:00	5.372716593e-9
2025-07-12 15:00	5.336582398e-9
2025-07-12 16:00	5.367064835e-9
2025-07-12 17:00	5.375386903e-9
2025-07-12 18:00	5.375656133e-9
2025-07-12 19:00	5.363609278e-9
2025-07-12 20:00	5.343819838e-9
2025-07-12 21:00	5.358889611e-9
2025-07-12 22:00	5.365092235e-9
2025-07-12 23:00	5.376359553e-9
2025-07-13 00:00	5.412656004e-9
2025-07-13 01:00	5.387910123e-9
2025-07-13 02:00	5.382618074e-9
2025-07-13 03:00	5.382123594e-9
2025-07-13 04:00	5.388573246e-9
2025-07-13 05:00	5.397881126e-9
2025-07-13 06:00	5.404729662e-9
2025-07-13 07:00	5.404486041e-9
2025-07-13 08:00	5.411390792e-9
2025-07-13 09:00	5.395923045e-9
2025-07-13 10:00	5.408371352e-9
2025-07-13 11:00	5.411479116e-9
2025-07-13 12:00	5.422485897e-9
2025-07-13 13:00	5.420784764e-9
2025-07-13 14:00	5.441091219460631e-9
2025-07-13 15:00	5.410969127e-9
2025-07-13 16:00	5.397403287e-9
2025-07-13 17:00	5.412980889e-9
2025-07-13 18:00	5.421755385e-9
2025-07-13 19:00	5.428141946e-9
2025-07-13 20:00	5.428068302e-9
2025-07-13 21:00	5.421466604e-9
2025-07-13 22:00	5.416493808e-9
2025-07-13 23:00	5.424469666e-9
2025-07-14 00:00	5.436620306e-9
2025-07-14 01:00	5.412638379e-9
2025-07-14 02:00	5.424742321e-9
2025-07-14 03:00	5.462984278e-9
2025-07-14 04:00	5.480338065e-9
2025-07-14 05:00	5.460016588e-9
2025-07-14 06:00	5.49665848e-9
2025-07-14 07:00	5.544952777e-9
2025-07-14 08:00	5.52119167e-9
2025-07-14 09:00	5.530868253e-9
2025-07-14 10:00	5.517084455e-9
2025-07-14 11:00	5.526565795e-9
2025-07-14 12:00	5.52206788e-9
2025-07-14 13:00	5.500794676e-9
2025-07-14 14:00	5.465334141e-9
2025-07-14 15:00	5.449872009e-9
2025-07-14 16:00	5.434992553e-9
2025-07-14 17:00	5.424644715e-9
2025-07-14 18:00	5.409323351e-9
2025-07-14 19:00	5.413075171e-9
2025-07-14 20:00	5.421330757e-9
2025-07-14 21:00	5.41913996958035e-9
2025-07-14 22:00	5.420336259e-9
2025-07-14 23:00	5.403331899e-9
2025-07-15 00:00	5.392437946e-9
2025-07-15 01:00	5.398444195e-9
2025-07-15 02:00	5.365352389e-9
2025-07-15 03:00	5.325836224e-9
2025-07-15 04:00	5.354699946e-9
2025-07-15 05:00	5.344412052e-9
2025-07-15 06:00	5.345652957e-9
2025-07-15 07:00	5.36013793e-9
2025-07-15 08:00	5.335259652e-9
2025-07-15 09:00	5.311501254e-9
2025-07-15 10:00	5.324931894e-9
2025-07-15 11:00	5.316226844e-9
2025-07-15 12:00	5.339952102e-9
2025-07-15 13:00	5.368803602e-9
2025-07-15 14:00	5.323771654e-9
2025-07-15 15:00	5.337806527e-9
2025-07-15 16:00	5.374190022e-9
2025-07-15 17:00	5.386516465e-9
2025-07-15 18:00	5.378719592e-9
2025-07-15 19:00	5.383903047e-9
2025-07-15 20:00	5.371005888e-9
2025-07-15 21:00	5.404320347e-9
2025-07-15 22:00	5.413142947e-9
2025-07-15 23:00	5.412697294e-9
2025-07-16 00:00	5.436906704e-9
2025-07-16 01:00	5.419907099e-9
2025-07-16 02:00	5.392449154e-9
2025-07-16 03:00	5.395084182e-9
2025-07-16 04:00	5.384532078e-9
2025-07-16 05:00	5.405366301e-9
2025-07-16 06:00	5.443575347e-9
2025-07-16 07:00	5.463584478e-9
2025-07-16 08:00	5.456301257e-9
2025-07-16 09:00	5.442716882e-9
2025-07-16 10:00	5.439562902e-9
2025-07-16 11:00	5.447943769e-9
2025-07-16 12:00	5.442814052e-9
2025-07-16 13:00	5.429181905e-9
2025-07-16 14:00	5.451284229e-9
2025-07-16 15:00	5.491213597e-9
2025-07-16 16:00	5.50072312e-9
2025-07-16 17:00	5.511055818e-9
2025-07-16 18:00	5.54771193e-9
2025-07-16 19:00	5.536826729e-9
2025-07-16 20:00	5.584146369e-9
2025-07-16 21:00	5.585143786e-9
2025-07-16 22:00	5.575258658e-9
2025-07-16 23:00	5.550855053e-9
2025-07-17 00:00	5.611545877e-9
2025-07-17 01:00	5.596555023e-9
2025-07-17 02:00	5.637831692e-9
2025-07-17 03:00	5.553546641e-9
2025-07-17 04:00	5.597316024e-9
2025-07-17 05:00	5.615949336e-9
2025-07-17 06:00	5.674581413e-9
2025-07-17 07:00	5.671742403e-9
2025-07-17 08:00	5.643512058e-9
2025-07-17 09:00	5.642163825e-9
2025-07-17 10:00	5.614661125e-9
2025-07-17 11:00	5.635412181e-9
2025-07-17 12:00	5.636699919e-9
2025-07-17 13:00	5.629440651e-9
2025-07-17 14:00	5.679765497e-9
2025-07-17 15:00	5.664650608e-9
2025-07-17 16:00	5.603210844e-9
2025-07-17 17:00	5.632008791e-9
2025-07-17 18:00	5.644976669e-9
2025-07-17 19:00	5.638279026e-9
2025-07-17 20:00	5.598242064e-9
2025-07-17 21:00	5.66605897e-9
2025-07-17 22:00	5.683715868e-9
2025-07-17 23:00	5.660491333e-9
2025-07-18 00:00	5.698296927e-9
2025-07-18 01:00	5.735856818e-9
2025-07-18 02:00	5.735465789e-9
2025-07-18 03:00	5.758477838e-9
2025-07-18 04:00	5.7527493398281085e-9
2025-07-18 05:00	5.86774628866114e-9
2025-07-18 06:00	5.86774628866114e-9
2025-07-18 07:00	5.82351740397034e-9
2025-07-18 08:00	5.82351740397034e-9
2025-07-18 09:00	5.823517403970341e-9
2025-07-18 10:00	5.823517403970341e-9
2025-07-18 11:00	5.823517403970341e-9
2025-07-18 12:00	5.823517403970341e-9
2025-07-18 13:00	5.823517403970341e-9
2025-07-18 18:00	5.872605156013783e-9
2025-07-18 19:00	5.782856844726694e-9
2025-07-18 20:00