[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 01:00	7726.1
2025-10-12 02:00	7724.49
2025-10-12 03:00	8095.36
2025-10-12 04:00	8039.18
2025-10-12 05:00	8038.98
2025-10-12 06:00	8040.5908
2025-10-12 07:00	8039.98
2025-10-12 08:00	8033.25
2025-10-12 09:00	8035.95
2025-10-12 10:00	8038.7
2025-10-12 11:00	8033.47
2025-10-12 12:00	8032.29
2025-10-12 13:00	8035.84
2025-10-12 14:00	8033.87
2025-10-12 15:00	8469.36
2025-10-12 16:00	8473.17
2025-10-12 17:00	8597.47
2025-10-12 18:00	8593.17
2025-10-12 19:00	8538.82
2025-10-12 20:00	8542.96
2025-10-12 21:00	8538.27
2025-10-12 22:00	8543.65
2025-10-12 23:00	8542.01
2025-10-13 00:00	8545.68
2025-10-13 01:00	8555.9
2025-10-13 02:00	8990.31
2025-10-13 03:00	8805.5
2025-10-13 04:00	8804.11
2025-10-13 05:00	8802.13
2025-10-13 06:00	8800.8
2025-10-13 07:00	8802.37
2025-10-13 08:00	8799.14
2025-10-13 09:00	8804.94
2025-10-13 10:00	8801.23
2025-10-13 11:00	8708.22
2025-10-13 12:00	8706.44
2025-10-13 13:00	8706.9
2025-10-13 14:00	8711.81
2025-10-13 15:00	8714.1
2025-10-13 16:00	8711.12
2025-10-13 17:00	8710.89
2025-10-13 18:00	8714.75
2025-10-13 19:00	8910.84
2025-10-13 20:00	8918.04
2025-10-13 21:00	8913.09
2025-10-13 22:00	8916.24
2025-10-13 23:00	8912.76
2025-10-14 00:00	8916.42
2025-10-14 01:00	8912.87
2025-10-14 02:00	8915.4
2025-10-14 03:00	8915.52
2025-10-14 04:00	8799.54
2025-10-14 05:00	8811.2
2025-10-14 06:00	8658.13
2025-10-14 07:00	8541.78
2025-10-14 08:00	8548.9
2025-10-14 09:00	8430.25
2025-10-14 10:00	8437.62
2025-10-14 11:00	8436.89
2025-10-14 12:00	8315.47
2025-10-14 13:00	8387.65
2025-10-14 14:00	8392.33
2025-10-14 15:00	8384.93
2025-10-14 16:00	8879.18
2025-10-14 17:00	8873.26
2025-10-14 18:00	8879.32
2025-10-14 19:00	8649.91
2025-10-14 20:00	8651.61
2025-10-14 21:00	8646.75
2025-10-14 22:00	8647.15
2025-10-14 23:00	8646.93
2025-10-15 00:00	8652.99
2025-10-15 01:00	8648.87
2025-10-15 02:00	8649.38
2025-10-15 03:00	8645.1
2025-10-15 04:00	8648.86
2025-10-15 05:00	8646.14
2025-10-15 06:00	8649
2025-10-15 07:00	8646.36
2025-10-15 08:00	8652.09
2025-10-15 09:00	8654.1
2025-10-15 10:00	8648.13
2025-10-15 11:00	8652.88
2025-10-15 12:00	8653.3
2025-10-15 13:00	8553.82
2025-10-15 14:00	8555.02
2025-10-15 15:00	8555.0137
2025-10-15 16:00	8422.34
2025-10-15 17:00	8367.22
2025-10-15 18:00	8362.76
2025-10-15 19:00	8368.95
2025-10-15 20:00	8372.18
2025-10-15 21:00	8370.48
2025-10-15 22:00	8369.208
2025-10-15 23:00	8372.57
2025-10-16 00:00	8372.68
2025-10-16 01:00	8372.56
2025-10-16 02:00	8371.14
2025-10-16 03:00	8368.5
2025-10-16 04:00	8369.98
2025-10-16 05:00	8372.26
2025-10-16 06:00	8370.15
2025-10-16 07:00	8370.03
2025-10-16 08:00	8370.06
2025-10-16 09:00	8370.47
2025-10-16 10:00	8371.02
2025-10-16 11:00	8371.41
2025-10-16 12:00	8371.42
2025-10-16 13:00	8371.52
2025-10-16 14:00	8373.26
2025-10-16 15:00	8360.74
2025-10-16 16:00	8160.54
2025-10-16 17:00	8396.01
2025-10-16 18:00	8397.57
2025-10-16 19:00	8398.77
2025-10-16 20:00	8395.84
2025-10-16 21:00	8398.31
2025-10-16 22:00	8394.67
2025-10-16 23:00	8397.13
2025-10-17 00:00	8397.52
2025-10-17 01:00	8397.33
2025-10-17 02:00	8399.26
2025-10-17 03:00	8393.39
2025-10-17 04:00	8395.74
2025-10-17 05:00	8395.81
2025-10-17 06:00	8282.71
2025-10-17 07:00	8053.72
2025-10-17 08:00	8051.18
2025-10-17 09:00	8050.45
2025-10-17 10:00	7859.87
2025-10-17 11:00	7860.86
2025-10-17 12:00	7867.11
2025-10-17 13:00	7868.85
2025-10-17 14:00	7867.69
2025-10-17 15:00	7867.6
2025-10-17 16:00	7867.69
2025-10-17 17:00	7867.56
2025-10-17 18:00	7868.16
2025-10-17 19:00	7868.37
2025-10-17 20:00	7868.94
2025-10-17 21:00	9110.71
2025-10-17 22:00	9118.03
2025-10-17 23:00	9118.31
2025-10-18 00:00	9117.19
2025-10-18 01:00	9114.88
2025-10-18 02:00	9114.1
2025-10-18 03:00	9116.04
2025-10-18 04:00	9114.52
2025-10-18 05:00	9110.78
2025-10-18 06:00	9113.23
2025-10-18 07:00	9115.29
2025-10-18 08:00	8775.28
2025-10-18 09:00	8773.67
2025-10-18 10:00	8778.53
2025-10-18 11:00	8778.12
2025-10-18 12:00	8772.02
2025-10-18 13:00	8776.68
2025-10-18 14:00	8776.14
2025-10-18 15:00	8766.56
2025-10-18 16:00	8633.74
2025-10-18 17:00	8630.96
2025-10-18 18:00	8630.8
2025-10-18 19:00	8626.59
2025-10-18 20:00	8480.04
2025-10-18 21:00	8476.81
2025-10-18 22:00	8480.5
2025-10-18 23:00	8478.69
2025-10-19 00:00	8482.22
2025-10-19 01:00	8481.42
2025-10-19 02:00	8479.93
2025-10-19 03:00	8477.37
2025-10-19 04:00	8481.17
2025-10-19 05:00	8479.17
2025-10-19 06:00	8475.73
2025-10-19 07:00	8310.1695
2025-10-19 08:00	8310.1695
2025-10-19 09:00	8310.1695
2025-10-19 10:00	8310.1695
2025-10-19 11:00	8310.1695
2025-10-19 12:00	8310.1695
2025-10-19 13:00	8310.1695
2025-10-19 14:00	8310.1695
2025-10-19 15:00	8310.1695
2025-10-19 16:00	8310.1695
2025-10-19 17:00	8310.1695
2025-10-19 18:00	8310.1695
2025-10-19 19:00	8310.1695
2025-10-19 20:00	8310.1695
2025-10-19 21:00	8310.1695
2025-10-19 22:00	8310.1695
2025-10-19 23:00	8310.1695
2025-10-20 00:00	8310.1695