time	market_cap
2025-07-10 12:00	1827629
2025-07-10 13:00	1818214
2025-07-10 14:00	1793435
2025-07-10 15:00	1773552
2025-07-10 16:00	1795081
2025-07-10 17:00	1799774
2025-07-10 18:00	1823181
2025-07-10 19:00	1826165
2025-07-10 20:00	1843744
2025-07-10 21:00	1879477
2025-07-10 22:00	1946348
2025-07-10 23:00	1976462
2025-07-11 00:00	1939140
2025-07-11 01:00	1904000
2025-07-11 02:00	1959868
2025-07-11 03:00	1961320
2025-07-11 04:00	1920328
2025-07-11 05:00	1907361
2025-07-11 06:00	1919281
2025-07-11 07:00	1911969
2025-07-11 08:00	1948710
2025-07-11 09:00	1890239
2025-07-11 10:00	1896724
2025-07-11 11:00	1867406
2025-07-11 12:00	1861558
2025-07-11 13:00	1900038
2025-07-11 14:00	1919894
2025-07-11 15:00	1874077
2025-07-11 16:00	1885741
2025-07-11 17:00	1928072
2025-07-11 18:00	1941650
2025-07-11 19:00	1943598
2025-07-11 20:00	1955374
2025-07-11 21:00	1951850
2025-07-11 22:00	1948038
2025-07-11 23:00	1939850
2025-07-12 00:00	1997058
2025-07-12 01:00	1967709
2025-07-12 02:00	1953187
2025-07-12 03:00	1944625
2025-07-12 04:00	1948670
2025-07-12 05:00	1934167
2025-07-12 06:00	1920261
2025-07-12 07:00	1940570
2025-07-12 08:00	1938447
2025-07-12 09:00	1888591
2025-07-12 10:00	1907953
2025-07-12 11:00	1904174
2025-07-12 12:00	1920948
2025-07-12 13:00	1923571
2025-07-12 14:00	1899239
2025-07-12 15:00	1884651
2025-07-12 16:00	1865411
2025-07-12 17:00	1857640
2025-07-12 18:00	1843075
2025-07-12 19:00	1864148
2025-07-12 20:00	1843629
2025-07-12 21:00	1889463
2025-07-12 22:00	1890859
2025-07-12 23:00	1864641
2025-07-13 00:00	1873812
2025-07-13 01:00	1886087
2025-07-13 02:00	1900767
2025-07-13 03:00	1893524
2025-07-13 04:00	1897158
2025-07-13 05:00	1909032
2025-07-13 06:00	1897364
2025-07-13 07:00	1898881
2025-07-13 08:00	1901516
2025-07-13 09:00	1910802
2025-07-13 10:00	1894295
2025-07-13 11:00	1899437
2025-07-13 12:00	1939647
2025-07-13 13:00	1923684
2025-07-13 14:00	1908939
2025-07-13 15:00	1896147
2025-07-13 16:00	1894297
2025-07-13 17:00	1868235
2025-07-13 18:00	1879576
2025-07-13 19:00	1876842
2025-07-13 20:00	1892494
2025-07-13 21:00	1879970
2025-07-13 22:00	1880919
2025-07-13 23:00	1854926
2025-07-14 00:00	1859419
2025-07-14 01:00	1856679
2025-07-14 02:00	1864670
2025-07-14 03:00	1915149
2025-07-14 04:00	1893947
2025-07-14 05:00	1839102
2025-07-14 06:00	1808383
2025-07-14 07:00	1817020
2025-07-14 08:00	1825967
2025-07-14 09:00	1817928
2025-07-14 10:00	1819881
2025-07-14 11:00	1828830
2025-07-14 12:00	1817801
2025-07-14 13:00	1826504
2025-07-14 14:00	1829509
2025-07-14 15:00	1817664
2025-07-14 16:00	1774768
2025-07-14 17:00	1809331
2025-07-14 18:00	1812323
2025-07-14 19:00	1794925
2025-07-14 20:00	1711125
2025-07-14 21:00	1716721
2025-07-14 22:00	1728240
2025-07-14 23:00	1734493
2025-07-15 00:00	1734396
2025-07-15 01:00	1730625
2025-07-15 02:00	1738317
2025-07-15 03:00	1725248
2025-07-15 04:00	1734486
2025-07-15 05:00	1723913
2025-07-15 06:00	1699545
2025-07-15 07:00	1717540
2025-07-15 08:00	1678944
2025-07-15 09:00	1690888
2025-07-15 10:00	1679160
2025-07-15 11:00	1674740
2025-07-15 12:00	1698016
2025-07-15 13:00	1693764
2025-07-15 14:00	1725135
2025-07-15 15:00	1726434
2025-07-15 16:00	1715164
2025-07-15 17:00	1717338
2025-07-15 18:00	1717312
2025-07-15 19:00	1715912
2025-07-15 20:00	1707869
2025-07-15 21:00	1707605
2025-07-15 22:00	1693448
2025-07-15 23:00	1705012
2025-07-16 00:00	1747396
2025-07-16 01:00	1752884
2025-07-16 02:00	1765580
2025-07-16 03:00	1768638
2025-07-16 04:00	1801013
2025-07-16 05:00	1797320
2025-07-16 06:00	1810455
2025-07-16 07:00	1819805
2025-07-16 08:00	1818727
2025-07-16 09:00	1822350
2025-07-16 10:00	1834315
2025-07-16 11:00	1824777
2025-07-16 12:00	1814850
2025-07-16 13:00	1823557
2025-07-16 14:00	1817023
2025-07-16 15:00	1859119
2025-07-16 16:00	1916768
2025-07-16 17:00	1947438
2025-07-16 18:00	1958902
2025-07-16 19:00	1981201
2025-07-16 20:00	1998557
2025-07-16 21:00	2038817
2025-07-16 22:00	2052410
2025-07-16 23:00	2060766
2025-07-17 00:00	2061248
2025-07-17 01:00	1986115
2025-07-17 02:00	1982930
2025-07-17 03:00	1973665
2025-07-17 04:00	1966492
2025-07-17 05:00	1976502
2025-07-17 06:00	1978141
2025-07-17 07:00	1991544
2025-07-17 08:00	1984356
2025-07-17 09:00	1963281
2025-07-17 10:00	1952197
2025-07-17 11:00	1928027
2025-07-17 12:00	1914385
2025-07-17 13:00	1834065
2025-07-17 14:00	1821749
2025-07-17 15:00	1805617
2025-07-17 16:00	1795794
2025-07-17 17:00	1796311
2025-07-17 18:00	1910976
2025-07-17 19:00	1828908
2025-07-17 20:00	1815838
2025-07-17 21:00	1822433
2025-07-17 22:00	1821517
2025-07-17 23:00	1862139
2025-07-18 00:00	1876581
2025-07-18 01:00	1878985
2025-07-18 02:00	1903390
2025-07-18 03:00	1895493
2025-07-18 04:00	1878453
2025-07-18 05:00	1012054
2025-07-18 06:00	1012971
2025-07-18 07:00	1024999
2025-07-18 08:00	1022776
2025-07-18 09:00	1024241
2025-07-18 10:00	1026959
2025-07-18 11:00	1019195
2025-07-18 19:00	1024384.01
2025-07-18 20:00	1007693.26
2025-07-18 21:00