[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 18:00	1.9954988536e-8
2025-07-10 19:00	1.9739287558e-8
2025-07-10 20:00	2.0060654756e-8
2025-07-10 21:00	2.0574950591e-8
2025-07-10 22:00	2.0492559654e-8
2025-07-10 23:00	2.0285300757e-8
2025-07-11 00:00	2.0104993828e-8
2025-07-11 01:00	2.0062148372e-8
2025-07-11 02:00	2.0112448985e-8
2025-07-11 03:00	2.0422828078e-8
2025-07-11 04:00	2.0350141424e-8
2025-07-11 05:00	2.0381776293e-8
2025-07-11 06:00	2.0310802232e-8
2025-07-11 07:00	2.0217643934e-8
2025-07-11 08:00	2.0270983709e-8
2025-07-11 09:00	2.0446127377e-8
2025-07-11 10:00	2.051299815e-8
2025-07-11 11:00	2.0453330549e-8
2025-07-11 12:00	2.0484417043e-8
2025-07-11 13:00	2.0479722255e-8
2025-07-11 14:00	2.0946104616e-8
2025-07-11 15:00	2.0975360404e-8
2025-07-11 16:00	2.0605336675e-8
2025-07-11 17:00	2.0971924191e-8
2025-07-11 18:00	2.0725290138e-8
2025-07-11 19:00	2.0670250026e-8
2025-07-11 20:00	2.1160805544e-8
2025-07-11 21:00	2.0737416895e-8
2025-07-11 22:00	2.0968091024e-8
2025-07-11 23:00	2.1524936564e-8
2025-07-12 00:00	2.1865794192e-8
2025-07-12 01:00	2.1843687161e-8
2025-07-12 02:00	2.2557870546e-8
2025-07-12 03:00	2.2392073395e-8
2025-07-12 04:00	2.1871152595e-8
2025-07-12 05:00	2.1688944027e-8
2025-07-12 06:00	2.161004982e-8
2025-07-12 07:00	2.1668923391e-8
2025-07-12 08:00	2.1725741794e-8
2025-07-12 09:00	2.1694098663e-8
2025-07-12 10:00	2.1610579909e-8
2025-07-12 11:00	2.1471146535e-8
2025-07-12 12:00	2.1126123845e-8
2025-07-12 13:00	2.1181766962e-8
2025-07-12 14:00	2.0825728934e-8
2025-07-12 15:00	2.0763107799e-8
2025-07-12 16:00	2.0926314829e-8
2025-07-12 17:00	2.099764268e-8
2025-07-12 18:00	2.0982892584e-8
2025-07-12 19:00	2.1005216524e-8
2025-07-12 20:00	2.0928518136e-8
2025-07-12 21:00	2.0911010095e-8
2025-07-12 22:00	2.093116653e-8
2025-07-12 23:00	2.0970277435e-8
2025-07-13 00:00	2.0844509279e-8
2025-07-13 01:00	2.0824256975e-8
2025-07-13 02:00	2.0829528779e-8
2025-07-13 03:00	2.0849474735e-8
2025-07-13 04:00	2.0906901886e-8
2025-07-13 05:00	2.1170433286e-8
2025-07-13 06:00	2.1129795361e-8
2025-07-13 07:00	2.1162026638e-8
2025-07-13 08:00	2.1233138644e-8
2025-07-13 09:00	2.145077317e-8
2025-07-13 10:00	2.1191429485e-8
2025-07-13 11:00	2.1533691634e-8
2025-07-13 12:00	2.149839191e-8
2025-07-13 13:00	2.1410505438e-8
2025-07-13 14:00	2.133435994e-8
2025-07-13 15:00	2.1363794633e-8
2025-07-13 16:00	2.172255392e-8
2025-07-13 17:00	2.226354718e-8
2025-07-13 18:00	2.2065819174e-8
2025-07-13 19:00	2.2273311159e-8
2025-07-13 20:00	2.2278741722e-8
2025-07-13 21:00	2.1917918531e-8
2025-07-13 22:00	2.1781548291e-8
2025-07-13 23:00	2.1954148796e-8
2025-07-14 00:00	2.1926728813e-8
2025-07-14 01:00	2.1493184431e-8
2025-07-14 02:00	2.1965465677e-8
2025-07-14 03:00	2.1804564959e-8
2025-07-14 04:00	2.2869610476e-8
2025-07-14 05:00	2.2146491442e-8
2025-07-14 06:00	2.2485120568e-8
2025-07-14 07:00	2.2784594442e-8
2025-07-14 08:00	2.3194701714e-8
2025-07-14 09:00	2.2792007726e-8
2025-07-14 10:00	2.2907868779e-8
2025-07-14 11:00	2.2662376085e-8
2025-07-14 12:00	2.2731837077e-8
2025-07-14 13:00	2.2672859689e-8
2025-07-14 14:00	2.2118968031e-8
2025-07-14 15:00	2.1467776003e-8
2025-07-14 16:00	2.1792238655e-8
2025-07-14 17:00	2.1537227065e-8
2025-07-14 18:00	2.1217031159e-8
2025-07-14 19:00	2.1165992591e-8
2025-07-14 20:00	2.1371185855e-8
2025-07-14 21:00	2.1511670029e-8
2025-07-14 22:00	2.1402102221e-8
2025-07-14 23:00	2.142453119e-8
2025-07-15 00:00	2.1139575455e-8
2025-07-15 01:00	2.0968104944e-8
2025-07-15 02:00	2.0623722528e-8
2025-07-15 03:00	2.0401363642e-8
2025-07-15 04:00	2.0652748125e-8
2025-07-15 05:00	2.0642903298e-8
2025-07-15 06:00	2.0619395567e-8
2025-07-15 07:00	2.0679575282e-8
2025-07-15 08:00	2.0535767237e-8
2025-07-15 09:00	2.0625963788e-8
2025-07-15 10:00	2.0855719347e-8
2025-07-15 11:00	2.0538150843e-8
2025-07-15 12:00	2.1076147149e-8
2025-07-15 13:00	2.1279632795e-8
2025-07-15 14:00	2.1215953476e-8
2025-07-15 15:00	2.1619019204e-8
2025-07-15 16:00	2.1484560859e-8
2025-07-15 17:00	2.1647000537e-8
2025-07-15 18:00	2.1377705869e-8
2025-07-15 19:00	2.111502953e-8
2025-07-15 20:00	2.1104786781e-8
2025-07-15 21:00	2.1138494869e-8
2025-07-15 22:00	2.1220044881e-8
2025-07-15 23:00	2.1371538013e-8
2025-07-16 00:00	2.1469254942312295e-8
2025-07-16 01:00	2.1387883844e-8
2025-07-16 02:00	2.1317258128e-8
2025-07-16 03:00	2.1407432806e-8
2025-07-16 04:00	2.1462867988e-8
2025-07-16 05:00	2.1393196477e-8
2025-07-16 06:00	2.1551871904e-8
2025-07-16 07:00	2.1510763385e-8
2025-07-16 08:00	2.1514367992e-8
2025-07-16 09:00	2.1666326799e-8
2025-07-16 10:00	2.1551320179e-8
2025-07-16 11:00	2.1543413742e-8
2025-07-16 12:00	2.1532102626e-8
2025-07-16 13:00	2.1463390964e-8
2025-07-16 14:00	2.152618391e-8
2025-07-16 15:00	2.1336571848e-8
2025-07-16 16:00	2.1456712553e-8
2025-07-16 17:00	2.1284623982e-8
2025-07-16 18:00	2.1525329055e-8
2025-07-16 19:00	2.1418782005e-8
2025-07-16 20:00	2.1607210199e-8
2025-07-16 21:00	2.170546325e-8
2025-07-16 22:00	2.1610759943e-8
2025-07-16 23:00	2.1448155126e-8
2025-07-17 00:00	2.14189837e-8
2025-07-17 01:00	2.1065539454e-8
2025-07-17 02:00	2.1110962568e-8
2025-07-17 03:00	2.0878688023e-8
2025-07-17 04:00	2.096340934e-8
2025-07-17 05:00	2.1091297973e-8
2025-07-17 06:00	2.1415582093e-8
2025-07-17 07:00	2.1397039709e-8
2025-07-17 08:00	2.1782873463e-8
2025-07-17 09:00	2.2134917429e-8
2025-07-17 10:00	2.2295429154e-8
2025-07-17 11:00	2.2117529211e-8
2025-07-17 12:00	2.2086294309e-8
2025-07-17 13:00	2.1862232668e-8
2025-07-17 14:00	2.216709678e-8
2025-07-17 15:00	2.2005864368e-8
2025-07-17 16:00	2.1759995116e-8
2025-07-17 17:00	2.1582338558e-8
2025-07-17 18:00	2.2092094819e-8
2025-07-17 19:00	2.209423799e-8
2025-07-17 20:00	2.2083629192e-8
2025-07-17 21:00	2.2471646448e-8
2025-07-17 22:00	2.2906067081e-8
2025-07-17 23:00	2.3240822928e-8
2025-07-18 00:00	2.3822363736e-8
2025-07-18 01:00	2.3941219394e-8
2025-07-18 02:00	2.3702269491e-8
2025-07-18 03:00	2.419740307e-8
2025-07-18 04:00	2.4953956903e-8
2025-07-18 05:00	2.5098223227e-8
2025-07-18 06:00	2.4400841688731486e-8
2025-07-18 07:00	2.385011779460953e-8
2025-07-18 08:00	2.3389456797243085e-8
2025-07-18 09:00	2.3584258759414004e-8
2025-07-18 10:00	2.3646460917797812e-8
2025-07-18 11:00	2.3607505970488237e-8
2025-07-18 12:00	2.4094698408076576e-8
2025-07-18 13:00	2.403459183091854e-8
2025-07-18 14:00	2.3430553732066743e-8
2025-07-18 15:00	2.3229649641112426e-8
2025-07-18 16:00	2.3384035286216278e-8
2025-07-18 17:00	2.351183715587382e-8
2025-07-18 18:00	2.3425540596815613e-8
2025-07-18 19:00	2.3415581516241814e-8
2025-07-18 20:00