Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 18:00	1105413
2025-07-10 19:00	1109088
2025-07-10 20:00	1108459
2025-07-10 21:00	1106516
2025-07-10 22:00	1106455
2025-07-10 23:00	1124468
2025-07-11 00:00	1169988
2025-07-11 01:00	1154927
2025-07-11 02:00	1133747
2025-07-11 03:00	1137201
2025-07-11 04:00	1167899
2025-07-11 05:00	1179483
2025-07-11 06:00	1184567
2025-07-11 07:00	1191228
2025-07-11 08:00	1180490
2025-07-11 09:00	1190914
2025-07-11 10:00	1211703
2025-07-11 11:00	1234163
2025-07-11 12:00	1229054
2025-07-11 13:00	1363223
2025-07-11 14:00	1338841
2025-07-11 15:00	1245271
2025-07-11 16:00	1228138
2025-07-11 17:00	1222451
2025-07-11 18:00	1278747
2025-07-11 19:00	1253362
2025-07-11 20:00	1247390
2025-07-11 21:00	1232140
2025-07-11 22:00	1229681
2025-07-11 23:00	1233961
2025-07-12 00:00	1269421
2025-07-12 01:00	1314877
2025-07-12 02:00	1244427
2025-07-12 03:00	1260665
2025-07-12 04:00	1277833
2025-07-12 05:00	1273178
2025-07-12 06:00	1237160
2025-07-12 07:00	1243245
2025-07-12 08:00	1231403
2025-07-12 09:00	1221658
2025-07-12 10:00	1226312
2025-07-12 11:00	1252800
2025-07-12 12:00	1214830
2025-07-12 13:00	1220143
2025-07-12 14:00	1221478
2025-07-12 15:00	1217693
2025-07-12 16:00	1214867
2025-07-12 17:00	1213157
2025-07-12 18:00	1214115
2025-07-12 19:00	1226787
2025-07-12 20:00	1276653
2025-07-12 21:00	1307734
2025-07-12 22:00	1257776
2025-07-12 23:00	1312610
2025-07-13 00:00	1295792
2025-07-13 01:00	1302366
2025-07-13 02:00	1273467
2025-07-13 03:00	1266221
2025-07-13 04:00	1291607
2025-07-13 05:00	1273828
2025-07-13 06:00	1287939
2025-07-13 07:00	1270993
2025-07-13 08:00	1265515
2025-07-13 09:00	1249409
2025-07-13 10:00	1254319
2025-07-13 11:00	1248863
2025-07-13 12:00	1233881
2025-07-13 13:00	1211100
2025-07-13 14:00	1221077
2025-07-13 15:00	1230668
2025-07-13 16:00	1216692
2025-07-13 17:00	1216737
2025-07-13 18:00	1209945
2025-07-13 19:00	1209100
2025-07-13 20:00	1219375
2025-07-13 21:00	1226798
2025-07-13 22:00	1228275
2025-07-13 23:00	1218660
2025-07-14 00:00	1208221
2025-07-14 01:00	1207170
2025-07-14 02:00	1188625
2025-07-14 03:00	1194172
2025-07-14 04:00	1188110
2025-07-14 05:00	1153183
2025-07-14 06:00	1142927
2025-07-14 07:00	1139765
2025-07-14 08:00	1135229
2025-07-14 09:00	1138477
2025-07-14 10:00	1160132
2025-07-14 11:00	1130108
2025-07-14 12:00	1123516
2025-07-14 13:00	1123571
2025-07-14 14:00	1118480
2025-07-14 15:00	1121275
2025-07-14 16:00	1124255
2025-07-14 17:00	1123359
2025-07-14 18:00	1124344
2025-07-14 19:00	1121258
2025-07-14 20:00	1121320
2025-07-14 21:00	1129067
2025-07-14 22:00	1129783
2025-07-14 23:00	1141478
2025-07-15 00:00	1148838
2025-07-15 01:00	1148063
2025-07-15 02:00	1143274
2025-07-15 03:00	1143870
2025-07-15 04:00	1124717
2025-07-15 05:00	1213390
2025-07-15 06:00	1177947
2025-07-15 07:00	1181068
2025-07-15 08:00	1181102
2025-07-15 09:00	1178595
2025-07-15 10:00	1179392
2025-07-15 11:00	1175653
2025-07-15 12:00	1175444
2025-07-15 13:00	1169017
2025-07-15 14:00	1167180
2025-07-15 15:00	1163524
2025-07-15 16:00	1150753
2025-07-15 17:00	1145752
2025-07-15 18:00	1118359
2025-07-15 19:00	1095072
2025-07-15 20:00	1084825
2025-07-15 21:00	1018766
2025-07-15 22:00	1026079
2025-07-15 23:00	1012846
2025-07-16 00:00	1006633
2025-07-16 01:00	1009763
2025-07-16 02:00	1016032
2025-07-16 03:00	1053910
2025-07-16 04:00	1111222
2025-07-16 05:00	1150761
2025-07-16 06:00	1042922
2025-07-16 07:00	1065374
2025-07-16 08:00	1077117
2025-07-16 09:00	1077281
2025-07-16 10:00	1077351
2025-07-16 11:00	1077321
2025-07-16 12:00	1081983
2025-07-16 13:00	1057622
2025-07-16 14:00	1063312
2025-07-16 15:00	1057929
2025-07-16 16:00	1331073
2025-07-16 17:00	1333262
2025-07-16 18:00	1333577
2025-07-16 19:00	1338986
2025-07-16 20:00	1340478
2025-07-16 21:00	1336248
2025-07-16 22:00	1352445
2025-07-16 23:00	1353500
2025-07-17 00:00	1353185
2025-07-17 01:00	1353300
2025-07-17 02:00	1351737
2025-07-17 03:00	1354673
2025-07-17 04:00	1339325
2025-07-17 05:00	1338858
2025-07-17 06:00	1332101
2025-07-17 07:00	1227757
2025-07-17 08:00	1219192
2025-07-17 09:00	1222357
2025-07-17 10:00	1226179
2025-07-17 11:00	1238900
2025-07-17 12:00	1130803
2025-07-17 13:00	1242828
2025-07-17 14:00	1072584
2025-07-17 15:00	1257345
2025-07-17 16:00	1268338
2025-07-17 17:00	1270242
2025-07-17 18:00	1270099
2025-07-17 19:00	1271298
2025-07-17 20:00	1263040
2025-07-17 21:00	1275265
2025-07-17 22:00	1277340
2025-07-17 23:00	1279003
2025-07-18 00:00	1278703
2025-07-18 01:00	1275306
2025-07-18 02:00	1274785
2025-07-18 03:00	1280397
2025-07-18 04:00	1169549
2025-07-18 05:00	445615
2025-07-18 06:00	444997
2025-07-18 07:00	445672
2025-07-18 08:00	445680
2025-07-18 09:00	445678
2025-07-18 10:00	445817
2025-07-18 11:00	445649
2025-07-18 12:00	445245
2025-07-18 13:00	662344
2025-07-18 14:00	446093
2025-07-18 15:00	446090
2025-07-18 16:00	446087
2025-07-18 17:00	446083
2025-07-19 06:00	451840.9
2025-07-19 07:00	451797.06
2025-07-19 08:00	451797.06

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 18:00 1105413 2025-07-10 19:00 1109088 2025-07-10 20:00 1108459 2025-07-10 21:00 1106516 2025-07-10 22:00 1106455 2025-07-10 23:00 1124468 2025-07-11 00:00 1169988 2025-07-11 01:00 1154927 2025-07-11 02:00 1133747 2025-07-11 03:00 1137201 2025-07-11 04:00 1167899 2025-07-11 05:00 1179483 2025-07-11 06:00 1184567 2025-07-11 07:00 1191228 2025-07-11 08:00 1180490 2025-07-11 09:00 1190914 2025-07-11 10:00 1211703 2025-07-11 11:00 1234163 2025-07-11 12:00 1229054 2025-07-11 13:00 1363223 2025-07-11 14:00 1338841 2025-07-11 15:00 1245271 2025-07-11 16:00 1228138 2025-07-11 17:00 1222451 2025-07-11 18:00 1278747 2025-07-11 19:00 1253362 2025-07-11 20:00 1247390 2025-07-11 21:00 1232140 2025-07-11 22:00 1229681 2025-07-11 23:00 1233961 2025-07-12 00:00 1269421 2025-07-12 01:00 1314877 2025-07-12 02:00 1244427 2025-07-12 03:00 1260665 2025-07-12 04:00 1277833 2025-07-12 05:00 1273178 2025-07-12 06:00 1237160 2025-07-12 07:00 1243245 2025-07-12 08:00 1231403 2025-07-12 09:00 1221658 2025-07-12 10:00 1226312 2025-07-12 11:00 1252800 2025-07-12 12:00 1214830 2025-07-12 13:00 1220143 2025-07-12 14:00 1221478 2025-07-12 15:00 1217693 2025-07-12 16:00 1214867 2025-07-12 17:00 1213157 2025-07-12 18:00 1214115 2025-07-12 19:00 1226787 2025-07-12 20:00 1276653 2025-07-12 21:00 1307734 2025-07-12 22:00 1257776 2025-07-12 23:00 1312610 2025-07-13 00:00 1295792 2025-07-13 01:00 1302366 2025-07-13 02:00 1273467 2025-07-13 03:00 1266221 2025-07-13 04:00 1291607 2025-07-13 05:00 1273828 2025-07-13 06:00 1287939 2025-07-13 07:00 1270993 2025-07-13 08:00 1265515 2025-07-13 09:00 1249409 2025-07-13 10:00 1254319 2025-07-13 11:00 1248863 2025-07-13 12:00 1233881 2025-07-13 13:00 1211100 2025-07-13 14:00 1221077 2025-07-13 15:00 1230668 2025-07-13 16:00 1216692 2025-07-13 17:00 1216737 2025-07-13 18:00 1209945 2025-07-13 19:00 1209100 2025-07-13 20:00 1219375 2025-07-13 21:00 1226798 2025-07-13 22:00 1228275 2025-07-13 23:00 1218660 2025-07-14 00:00 1208221 2025-07-14 01:00 1207170 2025-07-14 02:00 1188625 2025-07-14 03:00 1194172 2025-07-14 04:00 1188110 2025-07-14 05:00 1153183 2025-07-14 06:00 1142927 2025-07-14 07:00 1139765 2025-07-14 08:00 1135229 2025-07-14 09:00 1138477 2025-07-14 10:00 1160132 2025-07-14 11:00 1130108 2025-07-14 12:00 1123516 2025-07-14 13:00 1123571 2025-07-14 14:00 1118480 2025-07-14 15:00 1121275 2025-07-14 16:00 1124255 2025-07-14 17:00 1123359 2025-07-14 18:00 1124344 2025-07-14 19:00 1121258 2025-07-14 20:00 1121320 2025-07-14 21:00 1129067 2025-07-14 22:00 1129783 2025-07-14 23:00 1141478 2025-07-15 00:00 1148838 2025-07-15 01:00 1148063 2025-07-15 02:00 1143274 2025-07-15 03:00 1143870 2025-07-15 04:00 1124717 2025-07-15 05:00 1213390 2025-07-15 06:00 1177947 2025-07-15 07:00 1181068 2025-07-15 08:00 1181102 2025-07-15 09:00 1178595 2025-07-15 10:00 1179392 2025-07-15 11:00 1175653 2025-07-15 12:00 1175444 2025-07-15 13:00 1169017 2025-07-15 14:00 1167180 2025-07-15 15:00 1163524 2025-07-15 16:00 1150753 2025-07-15 17:00 1145752 2025-07-15 18:00 1118359 2025-07-15 19:00 1095072 2025-07-15 20:00 1084825 2025-07-15 21:00 1018766 2025-07-15 22:00 1026079 2025-07-15 23:00 1012846 2025-07-16 00:00 1006633 2025-07-16 01:00 1009763 2025-07-16 02:00 1016032 2025-07-16 03:00 1053910 2025-07-16 04:00 1111222 2025-07-16 05:00 1150761 2025-07-16 06:00 1042922 2025-07-16 07:00 1065374 2025-07-16 08:00 1077117 2025-07-16 09:00 1077281 2025-07-16 10:00 1077351 2025-07-16 11:00 1077321 2025-07-16 12:00 1081983 2025-07-16 13:00 1057622 2025-07-16 14:00 1063312 2025-07-16 15:00 1057929 2025-07-16 16:00 1331073 2025-07-16 17:00 1333262 2025-07-16 18:00 1333577 2025-07-16 19:00 1338986 2025-07-16 20:00 1340478 2025-07-16 21:00 1336248 2025-07-16 22:00 1352445 2025-07-16 23:00 1353500 2025-07-17 00:00 1353185 2025-07-17 01:00 1353300 2025-07-17 02:00 1351737 2025-07-17 03:00 1354673 2025-07-17 04:00 1339325 2025-07-17 05:00 1338858 2025-07-17 06:00 1332101 2025-07-17 07:00 1227757 2025-07-17 08:00 1219192 2025-07-17 09:00 1222357 2025-07-17 10:00 1226179 2025-07-17 11:00 1238900 2025-07-17 12:00 1130803 2025-07-17 13:00 1242828 2025-07-17 14:00 1072584 2025-07-17 15:00 1257345 2025-07-17 16:00 1268338 2025-07-17 17:00 1270242 2025-07-17 18:00 1270099 2025-07-17 19:00 1271298 2025-07-17 20:00 1263040 2025-07-17 21:00 1275265 2025-07-17 22:00 1277340 2025-07-17 23:00 1279003 2025-07-18 00:00 1278703 2025-07-18 01:00 1275306 2025-07-18 02:00 1274785 2025-07-18 03:00 1280397 2025-07-18 04:00 1169549 2025-07-18 05:00 445615 2025-07-18 06:00 444997 2025-07-18 07:00 445672 2025-07-18 08:00 445680 2025-07-18 09:00 445678 2025-07-18 10:00 445817 2025-07-18 11:00 445649 2025-07-18 12:00 445245 2025-07-18 13:00 662344 2025-07-18 14:00 446093 2025-07-18 15:00 446090 2025-07-18 16:00 446087 2025-07-18 17:00 446083 2025-07-19 06:00 451840.9 2025-07-19 07:00 451797.06 2025-07-19 08:00 451797.06

Cosplay Token (COT)
/topic/cot-cosplay-token/market_cap