Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 04:00	439275140610
2025-07-10 05:00	439275140610
2025-07-10 06:00	439275140610
2025-07-10 07:00	439275140610
2025-07-10 08:00	439275140610
2025-07-10 09:00	439275140610
2025-07-10 10:00	437853796550
2025-07-10 11:00	437272841567
2025-07-10 12:00	437046668253
2025-07-10 13:00	431560856699
2025-07-10 14:00	434235023528
2025-07-10 15:00	433698416254
2025-07-10 16:00	432877983645
2025-07-10 17:00	433022911956
2025-07-10 18:00	434051823144
2025-07-10 19:00	430248164525
2025-07-10 20:00	430793641340
2025-07-10 21:00	430981409539
2025-07-10 22:00	431569726241
2025-07-10 23:00	431769290930
2025-07-11 00:00	431769290930
2025-07-11 01:00	431769290930
2025-07-11 02:00	431769290930
2025-07-11 03:00	431769290930
2025-07-11 04:00	431769290930
2025-07-11 05:00	431769290930
2025-07-11 06:00	431769290930
2025-07-11 07:00	431769290930
2025-07-11 08:00	431068597134
2025-07-11 09:00	431068597134
2025-07-11 10:00	430642859131
2025-07-11 11:00	430616250506
2025-07-11 12:00	430616250506
2025-07-11 13:00	431198314181
2025-07-11 14:00	430381207650
2025-07-11 15:00	428931037579
2025-07-11 16:00	429775861428
2025-07-11 17:00	429356775582
2025-07-11 18:00	428928820194
2025-07-11 19:00	430248164525
2025-07-11 20:00	430319120858
2025-07-11 21:00	430319120858
2025-07-11 22:00	430319120858
2025-07-11 23:00	430172773420
2025-07-12 00:00	430172773420
2025-07-12 01:00	430172773420
2025-07-12 02:00	430172773420
2025-07-12 03:00	430172773420
2025-07-12 04:00	430172773420
2025-07-12 05:00	430172773420
2025-07-12 06:00	430172773420
2025-07-12 07:00	430172773420
2025-07-12 08:00	430172773420
2025-07-12 09:00	430172773420
2025-07-12 10:00	430172773420
2025-07-12 11:00	430172773420
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	429645035688
2025-07-14 12:00	430319120858
2025-07-14 13:00	433800415983
2025-07-14 14:00	431954575656
2025-07-14 15:00	431308074760
2025-07-14 16:00	431829160336
2025-07-14 17:00	433454503856
2025-07-14 18:00	433403503992
2025-07-14 19:00	435011108428
2025-07-14 20:00	434385805737
2025-07-14 21:00	434164067194
2025-07-14 22:00	434385805737
2025-07-14 23:00	434297110320
2025-07-15 00:00	434297110320
2025-07-15 01:00	434297110320
2025-07-15 02:00	434297110320
2025-07-15 03:00	434297110320
2025-07-15 04:00	434297110320
2025-07-15 05:00	434297110320
2025-07-15 06:00	434297110320
2025-07-15 07:00	434297110320
2025-07-15 08:00	434297110320
2025-07-15 09:00	433432330002
2025-07-15 10:00	433432330002
2025-07-15 11:00	433312591189
2025-07-15 12:00	434274936466
2025-07-15 13:00	432010985941
2025-07-15 14:00	429948817492
2025-07-15 15:00	429875643772
2025-07-15 16:00	430076893674
2025-07-15 17:00	430525204660
2025-07-15 18:00	429080045880
2025-07-15 19:00	428966515746
2025-07-15 20:00	429387153762
2025-07-15 21:00	429281384477
2025-07-15 22:00	429281384477
2025-07-15 23:00	429285819248
2025-07-16 00:00	429285819248
2025-07-16 01:00	429285819248
2025-07-16 02:00	429285819248
2025-07-16 03:00	429285819248
2025-07-16 04:00	429285819248
2025-07-16 05:00	429285819248
2025-07-16 06:00	429285819248
2025-07-16 07:00	429285819248
2025-07-16 08:00	429285819248
2025-07-16 09:00	429285819248
2025-07-16 10:00	429285819248
2025-07-16 11:00	428842342162
2025-07-16 12:00	429463210082
2025-07-16 13:00	425959741103
2025-07-16 14:00	425241308224
2025-07-16 15:00	423780051225
2025-07-16 16:00	423569399609
2025-07-16 17:00	423795572923
2025-07-16 18:00	422103707840
2025-07-16 19:00	421684621994
2025-07-16 20:00	422012750690
2025-07-16 21:00	422012795038
2025-07-16 22:00	422012795038
2025-07-16 23:00	422145838163
2025-07-17 00:00	422145838163
2025-07-17 01:00	422145838163
2025-07-17 02:00	422145838163
2025-07-17 03:00	422145838163
2025-07-17 04:00	422145838163
2025-07-17 05:00	422145838163
2025-07-17 06:00	422145838163
2025-07-17 07:00	422145838163
2025-07-17 08:00	421688974990
2025-07-17 09:00	421688974990
2025-07-17 10:00	421688974990
2025-07-17 11:00	422411924415
2025-07-17 12:00	422256707435
2025-07-17 13:00	420788798280
2025-07-17 14:00	421578187493
2025-07-17 15:00	422109517390
2025-07-17 16:00	422396402717
2025-07-17 17:00	423205748399
2025-07-17 18:00	422287750831
2025-07-17 19:00	423041661877
2025-07-17 20:00	423037227106
2025-07-17 21:00	423041579840
2025-07-17 22:00	423037227106
2025-07-17 23:00	423055010537
2025-07-18 00:00	423041579840
2025-07-18 01:00	423041579840
2025-07-18 02:00	423041579840
2025-07-18 03:00	423041579840
2025-07-18 04:00	423041579840
2025-07-18 05:00	423041579840
2025-07-18 06:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 04:00 439275140610 2025-07-10 05:00 439275140610 2025-07-10 06:00 439275140610 2025-07-10 07:00 439275140610 2025-07-10 08:00 439275140610 2025-07-10 09:00 439275140610 2025-07-10 10:00 437853796550 2025-07-10 11:00 437272841567 2025-07-10 12:00 437046668253 2025-07-10 13:00 431560856699 2025-07-10 14:00 434235023528 2025-07-10 15:00 433698416254 2025-07-10 16:00 432877983645 2025-07-10 17:00 433022911956 2025-07-10 18:00 434051823144 2025-07-10 19:00 430248164525 2025-07-10 20:00 430793641340 2025-07-10 21:00 430981409539 2025-07-10 22:00 431569726241 2025-07-10 23:00 431769290930 2025-07-11 00:00 431769290930 2025-07-11 01:00 431769290930 2025-07-11 02:00 431769290930 2025-07-11 03:00 431769290930 2025-07-11 04:00 431769290930 2025-07-11 05:00 431769290930 2025-07-11 06:00 431769290930 2025-07-11 07:00 431769290930 2025-07-11 08:00 431068597134 2025-07-11 09:00 431068597134 2025-07-11 10:00 430642859131 2025-07-11 11:00 430616250506 2025-07-11 12:00 430616250506 2025-07-11 13:00 431198314181 2025-07-11 14:00 430381207650 2025-07-11 15:00 428931037579 2025-07-11 16:00 429775861428 2025-07-11 17:00 429356775582 2025-07-11 18:00 428928820194 2025-07-11 19:00 430248164525 2025-07-11 20:00 430319120858 2025-07-11 21:00 430319120858 2025-07-11 22:00 430319120858 2025-07-11 23:00 430172773420 2025-07-12 00:00 430172773420 2025-07-12 01:00 430172773420 2025-07-12 02:00 430172773420 2025-07-12 03:00 430172773420 2025-07-12 04:00 430172773420 2025-07-12 05:00 430172773420 2025-07-12 06:00 430172773420 2025-07-12 07:00 430172773420 2025-07-12 08:00 430172773420 2025-07-12 09:00 430172773420 2025-07-12 10:00 430172773420 2025-07-12 11:00 430172773420 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 2025-07-14 10:00 2025-07-14 11:00 429645035688 2025-07-14 12:00 430319120858 2025-07-14 13:00 433800415983 2025-07-14 14:00 431954575656 2025-07-14 15:00 431308074760 2025-07-14 16:00 431829160336 2025-07-14 17:00 433454503856 2025-07-14 18:00 433403503992 2025-07-14 19:00 435011108428 2025-07-14 20:00 434385805737 2025-07-14 21:00 434164067194 2025-07-14 22:00 434385805737 2025-07-14 23:00 434297110320 2025-07-15 00:00 434297110320 2025-07-15 01:00 434297110320 2025-07-15 02:00 434297110320 2025-07-15 03:00 434297110320 2025-07-15 04:00 434297110320 2025-07-15 05:00 434297110320 2025-07-15 06:00 434297110320 2025-07-15 07:00 434297110320 2025-07-15 08:00 434297110320 2025-07-15 09:00 433432330002 2025-07-15 10:00 433432330002 2025-07-15 11:00 433312591189 2025-07-15 12:00 434274936466 2025-07-15 13:00 432010985941 2025-07-15 14:00 429948817492 2025-07-15 15:00 429875643772 2025-07-15 16:00 430076893674 2025-07-15 17:00 430525204660 2025-07-15 18:00 429080045880 2025-07-15 19:00 428966515746 2025-07-15 20:00 429387153762 2025-07-15 21:00 429281384477 2025-07-15 22:00 429281384477 2025-07-15 23:00 429285819248 2025-07-16 00:00 429285819248 2025-07-16 01:00 429285819248 2025-07-16 02:00 429285819248 2025-07-16 03:00 429285819248 2025-07-16 04:00 429285819248 2025-07-16 05:00 429285819248 2025-07-16 06:00 429285819248 2025-07-16 07:00 429285819248 2025-07-16 08:00 429285819248 2025-07-16 09:00 429285819248 2025-07-16 10:00 429285819248 2025-07-16 11:00 428842342162 2025-07-16 12:00 429463210082 2025-07-16 13:00 425959741103 2025-07-16 14:00 425241308224 2025-07-16 15:00 423780051225 2025-07-16 16:00 423569399609 2025-07-16 17:00 423795572923 2025-07-16 18:00 422103707840 2025-07-16 19:00 421684621994 2025-07-16 20:00 422012750690 2025-07-16 21:00 422012795038 2025-07-16 22:00 422012795038 2025-07-16 23:00 422145838163 2025-07-17 00:00 422145838163 2025-07-17 01:00 422145838163 2025-07-17 02:00 422145838163 2025-07-17 03:00 422145838163 2025-07-17 04:00 422145838163 2025-07-17 05:00 422145838163 2025-07-17 06:00 422145838163 2025-07-17 07:00 422145838163 2025-07-17 08:00 421688974990 2025-07-17 09:00 421688974990 2025-07-17 10:00 421688974990 2025-07-17 11:00 422411924415 2025-07-17 12:00 422256707435 2025-07-17 13:00 420788798280 2025-07-17 14:00 421578187493 2025-07-17 15:00 422109517390 2025-07-17 16:00 422396402717 2025-07-17 17:00 423205748399 2025-07-17 18:00 422287750831 2025-07-17 19:00 423041661877 2025-07-17 20:00 423037227106 2025-07-17 21:00 423041579840 2025-07-17 22:00 423037227106 2025-07-17 23:00 423055010537 2025-07-18 00:00 423041579840 2025-07-18 01:00 423041579840 2025-07-18 02:00 423041579840 2025-07-18 03:00 423041579840 2025-07-18 04:00 423041579840 2025-07-18 05:00 423041579840 2025-07-18 06:00

Costco Wholesale Corporation (COST)
/topic/costco/market_cap