Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-11 04:00	392910
2025-07-11 05:00	393044
2025-07-11 06:00	392879
2025-07-11 07:00	392981
2025-07-11 08:00	392886
2025-07-11 09:00	395467
2025-07-11 10:00	395463
2025-07-11 11:00	395395
2025-07-11 12:00	395423
2025-07-11 13:00	395224
2025-07-11 14:00	397237
2025-07-11 15:00	397237
2025-07-11 16:00	397468
2025-07-11 17:00	397310
2025-07-11 18:00	397299
2025-07-11 19:00	397386
2025-07-11 20:00	397481
2025-07-11 21:00	397401
2025-07-11 22:00	397330
2025-07-11 23:00	405606
2025-07-12 00:00	405460
2025-07-12 01:00	405660
2025-07-12 02:00	405581
2025-07-12 03:00	405553
2025-07-12 04:00	405548
2025-07-12 05:00	405574
2025-07-12 06:00	405563
2025-07-12 07:00	397361
2025-07-12 08:00	397227
2025-07-12 09:00	397393
2025-07-12 10:00	391051
2025-07-12 11:00	391003
2025-07-12 12:00	390909
2025-07-12 13:00	387868
2025-07-12 14:00	387676
2025-07-12 15:00	387598
2025-07-12 16:00	387649
2025-07-12 17:00	409780
2025-07-12 18:00	400300
2025-07-12 19:00	400398
2025-07-12 20:00	400380
2025-07-12 21:00	400289
2025-07-12 22:00	400386
2025-07-12 23:00	400352
2025-07-13 00:00	400484
2025-07-13 01:00	400424
2025-07-13 02:00	392173
2025-07-13 03:00	388653
2025-07-13 04:00	388882
2025-07-13 05:00	388879
2025-07-13 06:00	387690
2025-07-13 07:00	387682
2025-07-13 08:00	397139
2025-07-13 09:00	394995
2025-07-13 10:00	394995
2025-07-13 11:00	403337
2025-07-13 12:00	403440
2025-07-13 13:00	403455
2025-07-13 14:00	403269
2025-07-13 15:00	396152
2025-07-13 16:00	396092
2025-07-13 17:00	401337
2025-07-13 18:00	392414
2025-07-13 19:00	392475
2025-07-13 20:00	392530
2025-07-13 21:00	387362
2025-07-13 22:00	387544
2025-07-13 23:00	385241
2025-07-14 00:00	401869
2025-07-14 01:00	399411
2025-07-14 02:00	399303
2025-07-14 03:00	399352
2025-07-14 04:00	410550
2025-07-14 05:00	410830
2025-07-14 06:00	410510
2025-07-14 07:00	408777
2025-07-14 08:00	408752
2025-07-14 09:00	405576
2025-07-14 10:00	405702
2025-07-14 11:00	405602
2025-07-14 12:00	405634
2025-07-14 13:00	409407
2025-07-14 14:00	407099
2025-07-14 15:00	407229
2025-07-14 16:00	403055
2025-07-14 17:00	402118
2025-07-14 18:00	399453
2025-07-14 19:00	400114
2025-07-14 20:00	400239
2025-07-14 21:00	400215
2025-07-14 22:00	400204
2025-07-14 23:00	400133
2025-07-15 00:00	400096
2025-07-15 01:00	400211
2025-07-15 02:00	400210
2025-07-15 03:00	391273
2025-07-15 04:00	391067
2025-07-15 05:00	391078
2025-07-15 06:00	390987
2025-07-15 07:00	403345
2025-07-15 08:00	403272
2025-07-15 09:00	403308
2025-07-15 10:00	403180
2025-07-15 11:00	398100
2025-07-15 12:00	398292
2025-07-15 13:00	397906
2025-07-15 14:00	397459
2025-07-15 15:00	397585
2025-07-15 16:00	396663
2025-07-15 17:00	401715
2025-07-15 18:00	401586
2025-07-15 19:00	408175
2025-07-15 20:00	408161
2025-07-15 21:00	408109
2025-07-15 22:00	408147
2025-07-15 23:00	408263
2025-07-16 00:00	408213
2025-07-16 01:00	408232
2025-07-16 02:00	408093
2025-07-16 03:00	408184
2025-07-16 04:00	408112
2025-07-16 05:00	408100
2025-07-16 06:00	429379
2025-07-16 07:00	429440
2025-07-16 08:00	437478
2025-07-16 09:00	429900
2025-07-16 10:00	420588
2025-07-16 11:00	422063
2025-07-16 12:00	411847
2025-07-16 13:00	411850
2025-07-16 14:00	422614
2025-07-16 15:00	405183
2025-07-16 16:00	418048
2025-07-16 17:00	417942
2025-07-16 18:00	418059
2025-07-16 19:00	418160
2025-07-16 20:00	424191
2025-07-16 21:00	424181
2025-07-16 22:00	424386
2025-07-16 23:00	424482
2025-07-17 00:00	424411
2025-07-17 01:00	440228
2025-07-17 02:00	439569
2025-07-17 03:00	433504
2025-07-17 04:00	433372
2025-07-17 05:00	413706
2025-07-17 06:00	433047
2025-07-17 07:00	443197
2025-07-17 08:00	445364
2025-07-17 09:00	338712
2025-07-17 10:00	326632
2025-07-17 11:00	301577
2025-07-17 12:00	274779
2025-07-17 13:00	275293
2025-07-17 14:00	295304
2025-07-17 15:00	295164
2025-07-17 16:00	269903
2025-07-17 17:00	269688
2025-07-17 18:00	277010
2025-07-17 19:00	272988
2025-07-17 20:00	270827
2025-07-17 21:00	269973
2025-07-17 22:00	271231
2025-07-17 23:00	267381
2025-07-18 00:00	272377
2025-07-18 01:00	273688
2025-07-18 02:00	273785
2025-07-18 03:00	274421
2025-07-18 04:00	271300
2025-07-18 05:00	270082
2025-07-18 06:00	270183
2025-07-18 07:00	274099
2025-07-18 08:00	273633
2025-07-18 09:00	277535
2025-07-18 10:00	283773
2025-07-18 11:00	272786
2025-07-18 12:00	278177
2025-07-18 13:00	278240
2025-07-18 14:00	270849
2025-07-18 15:00	269741
2025-07-18 16:00	269559
2025-07-18 17:00	269598
2025-07-18 18:00	269547
2025-07-18 19:00	269719
2025-07-18 20:00	269578
2025-07-18 21:00	269573
2025-07-18 22:00	269561
2025-07-18 23:00	269684
2025-07-19 00:00	269627
2025-07-19 01:00	276411
2025-07-19 02:00	276594
2025-07-19 03:00	276549
2025-07-19 05:00	276624
2025-07-19 06:00	276462.74
2025-07-19 07:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-11 04:00 392910 2025-07-11 05:00 393044 2025-07-11 06:00 392879 2025-07-11 07:00 392981 2025-07-11 08:00 392886 2025-07-11 09:00 395467 2025-07-11 10:00 395463 2025-07-11 11:00 395395 2025-07-11 12:00 395423 2025-07-11 13:00 395224 2025-07-11 14:00 397237 2025-07-11 15:00 397237 2025-07-11 16:00 397468 2025-07-11 17:00 397310 2025-07-11 18:00 397299 2025-07-11 19:00 397386 2025-07-11 20:00 397481 2025-07-11 21:00 397401 2025-07-11 22:00 397330 2025-07-11 23:00 405606 2025-07-12 00:00 405460 2025-07-12 01:00 405660 2025-07-12 02:00 405581 2025-07-12 03:00 405553 2025-07-12 04:00 405548 2025-07-12 05:00 405574 2025-07-12 06:00 405563 2025-07-12 07:00 397361 2025-07-12 08:00 397227 2025-07-12 09:00 397393 2025-07-12 10:00 391051 2025-07-12 11:00 391003 2025-07-12 12:00 390909 2025-07-12 13:00 387868 2025-07-12 14:00 387676 2025-07-12 15:00 387598 2025-07-12 16:00 387649 2025-07-12 17:00 409780 2025-07-12 18:00 400300 2025-07-12 19:00 400398 2025-07-12 20:00 400380 2025-07-12 21:00 400289 2025-07-12 22:00 400386 2025-07-12 23:00 400352 2025-07-13 00:00 400484 2025-07-13 01:00 400424 2025-07-13 02:00 392173 2025-07-13 03:00 388653 2025-07-13 04:00 388882 2025-07-13 05:00 388879 2025-07-13 06:00 387690 2025-07-13 07:00 387682 2025-07-13 08:00 397139 2025-07-13 09:00 394995 2025-07-13 10:00 394995 2025-07-13 11:00 403337 2025-07-13 12:00 403440 2025-07-13 13:00 403455 2025-07-13 14:00 403269 2025-07-13 15:00 396152 2025-07-13 16:00 396092 2025-07-13 17:00 401337 2025-07-13 18:00 392414 2025-07-13 19:00 392475 2025-07-13 20:00 392530 2025-07-13 21:00 387362 2025-07-13 22:00 387544 2025-07-13 23:00 385241 2025-07-14 00:00 401869 2025-07-14 01:00 399411 2025-07-14 02:00 399303 2025-07-14 03:00 399352 2025-07-14 04:00 410550 2025-07-14 05:00 410830 2025-07-14 06:00 410510 2025-07-14 07:00 408777 2025-07-14 08:00 408752 2025-07-14 09:00 405576 2025-07-14 10:00 405702 2025-07-14 11:00 405602 2025-07-14 12:00 405634 2025-07-14 13:00 409407 2025-07-14 14:00 407099 2025-07-14 15:00 407229 2025-07-14 16:00 403055 2025-07-14 17:00 402118 2025-07-14 18:00 399453 2025-07-14 19:00 400114 2025-07-14 20:00 400239 2025-07-14 21:00 400215 2025-07-14 22:00 400204 2025-07-14 23:00 400133 2025-07-15 00:00 400096 2025-07-15 01:00 400211 2025-07-15 02:00 400210 2025-07-15 03:00 391273 2025-07-15 04:00 391067 2025-07-15 05:00 391078 2025-07-15 06:00 390987 2025-07-15 07:00 403345 2025-07-15 08:00 403272 2025-07-15 09:00 403308 2025-07-15 10:00 403180 2025-07-15 11:00 398100 2025-07-15 12:00 398292 2025-07-15 13:00 397906 2025-07-15 14:00 397459 2025-07-15 15:00 397585 2025-07-15 16:00 396663 2025-07-15 17:00 401715 2025-07-15 18:00 401586 2025-07-15 19:00 408175 2025-07-15 20:00 408161 2025-07-15 21:00 408109 2025-07-15 22:00 408147 2025-07-15 23:00 408263 2025-07-16 00:00 408213 2025-07-16 01:00 408232 2025-07-16 02:00 408093 2025-07-16 03:00 408184 2025-07-16 04:00 408112 2025-07-16 05:00 408100 2025-07-16 06:00 429379 2025-07-16 07:00 429440 2025-07-16 08:00 437478 2025-07-16 09:00 429900 2025-07-16 10:00 420588 2025-07-16 11:00 422063 2025-07-16 12:00 411847 2025-07-16 13:00 411850 2025-07-16 14:00 422614 2025-07-16 15:00 405183 2025-07-16 16:00 418048 2025-07-16 17:00 417942 2025-07-16 18:00 418059 2025-07-16 19:00 418160 2025-07-16 20:00 424191 2025-07-16 21:00 424181 2025-07-16 22:00 424386 2025-07-16 23:00 424482 2025-07-17 00:00 424411 2025-07-17 01:00 440228 2025-07-17 02:00 439569 2025-07-17 03:00 433504 2025-07-17 04:00 433372 2025-07-17 05:00 413706 2025-07-17 06:00 433047 2025-07-17 07:00 443197 2025-07-17 08:00 445364 2025-07-17 09:00 338712 2025-07-17 10:00 326632 2025-07-17 11:00 301577 2025-07-17 12:00 274779 2025-07-17 13:00 275293 2025-07-17 14:00 295304 2025-07-17 15:00 295164 2025-07-17 16:00 269903 2025-07-17 17:00 269688 2025-07-17 18:00 277010 2025-07-17 19:00 272988 2025-07-17 20:00 270827 2025-07-17 21:00 269973 2025-07-17 22:00 271231 2025-07-17 23:00 267381 2025-07-18 00:00 272377 2025-07-18 01:00 273688 2025-07-18 02:00 273785 2025-07-18 03:00 274421 2025-07-18 04:00 271300 2025-07-18 05:00 270082 2025-07-18 06:00 270183 2025-07-18 07:00 274099 2025-07-18 08:00 273633 2025-07-18 09:00 277535 2025-07-18 10:00 283773 2025-07-18 11:00 272786 2025-07-18 12:00 278177 2025-07-18 13:00 278240 2025-07-18 14:00 270849 2025-07-18 15:00 269741 2025-07-18 16:00 269559 2025-07-18 17:00 269598 2025-07-18 18:00 269547 2025-07-18 19:00 269719 2025-07-18 20:00 269578 2025-07-18 21:00 269573 2025-07-18 22:00 269561 2025-07-18 23:00 269684 2025-07-19 00:00 269627 2025-07-19 01:00 276411 2025-07-19 02:00 276594 2025-07-19 03:00 276549 2025-07-19 05:00 276624 2025-07-19 06:00 276462.74 2025-07-19 07:00

Cook Protocol (COOK)
/topic/cook-protocol/market_cap