Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	volume_24h
2025-10-13 13:00	38501.5
2025-10-13 14:00	38089.7
2025-10-13 15:00	39393.2
2025-10-13 16:00	42093.3
2025-10-13 17:00	42708.3
2025-10-13 18:00	42633.7
2025-10-13 19:00	43253
2025-10-13 20:00	43222.4
2025-10-13 21:00	43343.1
2025-10-13 22:00	43443.4
2025-10-13 23:00	45938.3
2025-10-14 00:00	46304
2025-10-14 01:00	46709.6
2025-10-14 02:00	46617.5
2025-10-14 03:00	47047.2
2025-10-14 04:00	47321.3
2025-10-14 05:00	47348.4
2025-10-14 06:00	47295.9
2025-10-14 07:00	47201.7
2025-10-14 08:00	46476.8
2025-10-14 09:00	45042
2025-10-14 10:00	46053.3
2025-10-14 11:00	45445.1
2025-10-14 12:00	44775.2
2025-10-14 13:00	44344.2
2025-10-14 14:00	44768.8
2025-10-14 15:00	42310.6
2025-10-14 16:00	39897.2
2025-10-14 17:00	39679.2
2025-10-14 18:00	40695.1
2025-10-14 19:00	40681.8
2025-10-14 20:00	41021.2
2025-10-14 21:00	40762.3
2025-10-14 22:00	40248.9
2025-10-14 23:00	38079.3
2025-10-15 00:00	37707.7
2025-10-15 01:00	37246.7
2025-10-15 02:00	37234
2025-10-15 03:00	36809.9
2025-10-15 04:00	37018.3
2025-10-15 05:00	36847.3
2025-10-15 06:00	36773.1
2025-10-15 07:00	37111.2
2025-10-15 08:00	37031.5
2025-10-15 09:00	37560.6
2025-10-15 10:00	36376.7
2025-10-15 11:00	36679.8
2025-10-15 12:00	37321.6
2025-10-15 13:00	37255.5
2025-10-15 14:00	37385.8
2025-10-15 15:00	37270.3
2025-10-15 16:00	38534.7
2025-10-15 17:00	38433.9
2025-10-15 18:00	37449.8
2025-10-15 19:00	37206.5
2025-10-15 20:00	36476.5
2025-10-15 21:00	36529.9
2025-10-15 22:00	36565.1
2025-10-15 23:00	36529.7
2025-10-16 00:00	36481.7
2025-10-16 01:00	36724.7
2025-10-16 02:00	37249
2025-10-16 03:00	37265.8
2025-10-16 04:00	36804.5
2025-10-16 05:00	36748
2025-10-16 06:00	36915.4
2025-10-16 07:00	36502.3
2025-10-16 08:00	36190.6
2025-10-16 09:00	35397.1
2025-10-16 10:00	35292.3
2025-10-16 11:00	34310.7
2025-10-16 12:00	33733.3
2025-10-16 13:00	33975.9
2025-10-16 14:00	33524.4
2025-10-16 15:00	34915
2025-10-16 16:00	33954.9
2025-10-16 17:00	34341
2025-10-16 18:00	34135.2
2025-10-16 19:00	34392.6
2025-10-16 20:00	34435.9
2025-10-16 21:00	34373.4
2025-10-16 22:00	34275.4
2025-10-16 23:00	34161.1
2025-10-17 00:00	34094.7
2025-10-17 01:00	33816.7
2025-10-17 02:00	33140.2
2025-10-17 03:00	33063.7
2025-10-17 04:00	33022
2025-10-17 05:00	32805.1
2025-10-17 06:00	32808.3
2025-10-17 07:00	32948.8
2025-10-17 08:00	32748.4
2025-10-17 09:00	32425.5
2025-10-17 10:00	32472.8
2025-10-17 11:00	32556
2025-10-17 12:00	32694.1
2025-10-17 13:00	32266.1
2025-10-17 14:00	31969.1
2025-10-17 15:00	30413.8
2025-10-17 16:00	29980.4
2025-10-17 17:00	29697.7
2025-10-17 18:00	29411.8
2025-10-17 19:00	29069.8
2025-10-17 20:00	28910.4
2025-10-17 21:00	28877.8
2025-10-17 22:00	28921
2025-10-17 23:00	29034.4
2025-10-18 00:00	29323.2
2025-10-18 01:00	29359
2025-10-18 02:00	29340.7
2025-10-18 03:00	29362.7
2025-10-18 04:00	29390.8
2025-10-18 05:00	29594.4
2025-10-18 06:00	29332.9
2025-10-18 07:00	29233.9
2025-10-18 08:00	29783.2
2025-10-18 09:00	29850.3
2025-10-18 10:00	30390.4
2025-10-18 11:00	31144.4
2025-10-18 12:00	31461.8
2025-10-18 13:00	32202.6
2025-10-18 14:00	32332.1
2025-10-18 15:00	32811.4
2025-10-18 16:00	36462.5
2025-10-18 17:00	37892.3
2025-10-18 18:00	39057.1
2025-10-18 19:00	39902.5
2025-10-18 20:00	39946.7
2025-10-18 21:00	39882
2025-10-18 22:00	39809.8
2025-10-18 23:00	39719.3
2025-10-19 00:00	39490.6
2025-10-19 01:00	39455.5
2025-10-19 02:00	39444.2
2025-10-19 03:00	39526.5
2025-10-19 04:00	39508.4
2025-10-19 05:00	39685.9
2025-10-19 06:00	39606.5
2025-10-19 07:00	39297
2025-10-19 08:00	38741.8
2025-10-19 09:00	38707.9
2025-10-19 10:00	38000.1
2025-10-19 11:00	37124.7
2025-10-19 12:00	36584.9
2025-10-19 13:00	35886.6
2025-10-19 14:00	35918.2
2025-10-19 15:00	35443.3
2025-10-19 16:00	31621.4
2025-10-19 17:00	30192.2
2025-10-19 18:00	29042.4
2025-10-19 19:00	29249.6
2025-10-19 20:00	29245.4
2025-10-19 21:00	29242.2
2025-10-19 22:00	29243.7
2025-10-19 23:00	29280
2025-10-20 00:00	29808.4
2025-10-20 01:00	29855.9
2025-10-20 02:00	29822.8
2025-10-20 03:00	29848.1
2025-10-20 04:00	30222.3
2025-10-20 05:00	29936.6
2025-10-20 06:00	30109.9
2025-10-20 07:00	30622.9
2025-10-20 08:00	32123.9
2025-10-20 09:00	34302.2
2025-10-20 10:00	35539
2025-10-20 11:00	35826.6
2025-10-20 12:00	35941.2
2025-10-20 13:00	35944.3
2025-10-20 14:00	35793.7
2025-10-20 15:00	35824.8
2025-10-20 16:00	35966.6
2025-10-20 17:00	36073.6
2025-10-20 18:00	36064.1
2025-10-20 19:00	35041.6
2025-10-20 20:00	35108.1
2025-10-20 21:00	35119.1
2025-10-20 22:00	35085.9
2025-10-20 23:00	35023
2025-10-21 00:00	34422.9
2025-10-21 01:00	34467.2
2025-10-21 02:00	34475.1
2025-10-21 03:00	34520.7
2025-10-21 04:00	34041.9
2025-10-21 05:00	33941.2
2025-10-21 06:00	33712.5
2025-10-21 07:00	33190.9
2025-10-21 08:00	32289.8
2025-10-21 09:00	30043.5
2025-10-21 10:00	29272.2
2025-10-21 11:00	29360.9
2025-10-21 12:00	29722.84

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time volume_24h 2025-10-13 13:00 38501.5 2025-10-13 14:00 38089.7 2025-10-13 15:00 39393.2 2025-10-13 16:00 42093.3 2025-10-13 17:00 42708.3 2025-10-13 18:00 42633.7 2025-10-13 19:00 43253 2025-10-13 20:00 43222.4 2025-10-13 21:00 43343.1 2025-10-13 22:00 43443.4 2025-10-13 23:00 45938.3 2025-10-14 00:00 46304 2025-10-14 01:00 46709.6 2025-10-14 02:00 46617.5 2025-10-14 03:00 47047.2 2025-10-14 04:00 47321.3 2025-10-14 05:00 47348.4 2025-10-14 06:00 47295.9 2025-10-14 07:00 47201.7 2025-10-14 08:00 46476.8 2025-10-14 09:00 45042 2025-10-14 10:00 46053.3 2025-10-14 11:00 45445.1 2025-10-14 12:00 44775.2 2025-10-14 13:00 44344.2 2025-10-14 14:00 44768.8 2025-10-14 15:00 42310.6 2025-10-14 16:00 39897.2 2025-10-14 17:00 39679.2 2025-10-14 18:00 40695.1 2025-10-14 19:00 40681.8 2025-10-14 20:00 41021.2 2025-10-14 21:00 40762.3 2025-10-14 22:00 40248.9 2025-10-14 23:00 38079.3 2025-10-15 00:00 37707.7 2025-10-15 01:00 37246.7 2025-10-15 02:00 37234 2025-10-15 03:00 36809.9 2025-10-15 04:00 37018.3 2025-10-15 05:00 36847.3 2025-10-15 06:00 36773.1 2025-10-15 07:00 37111.2 2025-10-15 08:00 37031.5 2025-10-15 09:00 37560.6 2025-10-15 10:00 36376.7 2025-10-15 11:00 36679.8 2025-10-15 12:00 37321.6 2025-10-15 13:00 37255.5 2025-10-15 14:00 37385.8 2025-10-15 15:00 37270.3 2025-10-15 16:00 38534.7 2025-10-15 17:00 38433.9 2025-10-15 18:00 37449.8 2025-10-15 19:00 37206.5 2025-10-15 20:00 36476.5 2025-10-15 21:00 36529.9 2025-10-15 22:00 36565.1 2025-10-15 23:00 36529.7 2025-10-16 00:00 36481.7 2025-10-16 01:00 36724.7 2025-10-16 02:00 37249 2025-10-16 03:00 37265.8 2025-10-16 04:00 36804.5 2025-10-16 05:00 36748 2025-10-16 06:00 36915.4 2025-10-16 07:00 36502.3 2025-10-16 08:00 36190.6 2025-10-16 09:00 35397.1 2025-10-16 10:00 35292.3 2025-10-16 11:00 34310.7 2025-10-16 12:00 33733.3 2025-10-16 13:00 33975.9 2025-10-16 14:00 33524.4 2025-10-16 15:00 34915 2025-10-16 16:00 33954.9 2025-10-16 17:00 34341 2025-10-16 18:00 34135.2 2025-10-16 19:00 34392.6 2025-10-16 20:00 34435.9 2025-10-16 21:00 34373.4 2025-10-16 22:00 34275.4 2025-10-16 23:00 34161.1 2025-10-17 00:00 34094.7 2025-10-17 01:00 33816.7 2025-10-17 02:00 33140.2 2025-10-17 03:00 33063.7 2025-10-17 04:00 33022 2025-10-17 05:00 32805.1 2025-10-17 06:00 32808.3 2025-10-17 07:00 32948.8 2025-10-17 08:00 32748.4 2025-10-17 09:00 32425.5 2025-10-17 10:00 32472.8 2025-10-17 11:00 32556 2025-10-17 12:00 32694.1 2025-10-17 13:00 32266.1 2025-10-17 14:00 31969.1 2025-10-17 15:00 30413.8 2025-10-17 16:00 29980.4 2025-10-17 17:00 29697.7 2025-10-17 18:00 29411.8 2025-10-17 19:00 29069.8 2025-10-17 20:00 28910.4 2025-10-17 21:00 28877.8 2025-10-17 22:00 28921 2025-10-17 23:00 29034.4 2025-10-18 00:00 29323.2 2025-10-18 01:00 29359 2025-10-18 02:00 29340.7 2025-10-18 03:00 29362.7 2025-10-18 04:00 29390.8 2025-10-18 05:00 29594.4 2025-10-18 06:00 29332.9 2025-10-18 07:00 29233.9 2025-10-18 08:00 29783.2 2025-10-18 09:00 29850.3 2025-10-18 10:00 30390.4 2025-10-18 11:00 31144.4 2025-10-18 12:00 31461.8 2025-10-18 13:00 32202.6 2025-10-18 14:00 32332.1 2025-10-18 15:00 32811.4 2025-10-18 16:00 36462.5 2025-10-18 17:00 37892.3 2025-10-18 18:00 39057.1 2025-10-18 19:00 39902.5 2025-10-18 20:00 39946.7 2025-10-18 21:00 39882 2025-10-18 22:00 39809.8 2025-10-18 23:00 39719.3 2025-10-19 00:00 39490.6 2025-10-19 01:00 39455.5 2025-10-19 02:00 39444.2 2025-10-19 03:00 39526.5 2025-10-19 04:00 39508.4 2025-10-19 05:00 39685.9 2025-10-19 06:00 39606.5 2025-10-19 07:00 39297 2025-10-19 08:00 38741.8 2025-10-19 09:00 38707.9 2025-10-19 10:00 38000.1 2025-10-19 11:00 37124.7 2025-10-19 12:00 36584.9 2025-10-19 13:00 35886.6 2025-10-19 14:00 35918.2 2025-10-19 15:00 35443.3 2025-10-19 16:00 31621.4 2025-10-19 17:00 30192.2 2025-10-19 18:00 29042.4 2025-10-19 19:00 29249.6 2025-10-19 20:00 29245.4 2025-10-19 21:00 29242.2 2025-10-19 22:00 29243.7 2025-10-19 23:00 29280 2025-10-20 00:00 29808.4 2025-10-20 01:00 29855.9 2025-10-20 02:00 29822.8 2025-10-20 03:00 29848.1 2025-10-20 04:00 30222.3 2025-10-20 05:00 29936.6 2025-10-20 06:00 30109.9 2025-10-20 07:00 30622.9 2025-10-20 08:00 32123.9 2025-10-20 09:00 34302.2 2025-10-20 10:00 35539 2025-10-20 11:00 35826.6 2025-10-20 12:00 35941.2 2025-10-20 13:00 35944.3 2025-10-20 14:00 35793.7 2025-10-20 15:00 35824.8 2025-10-20 16:00 35966.6 2025-10-20 17:00 36073.6 2025-10-20 18:00 36064.1 2025-10-20 19:00 35041.6 2025-10-20 20:00 35108.1 2025-10-20 21:00 35119.1 2025-10-20 22:00 35085.9 2025-10-20 23:00 35023 2025-10-21 00:00 34422.9 2025-10-21 01:00 34467.2 2025-10-21 02:00 34475.1 2025-10-21 03:00 34520.7 2025-10-21 04:00 34041.9 2025-10-21 05:00 33941.2 2025-10-21 06:00 33712.5 2025-10-21 07:00 33190.9 2025-10-21 08:00 32289.8 2025-10-21 09:00 30043.5 2025-10-21 10:00 29272.2 2025-10-21 11:00 29360.9 2025-10-21 12:00 29722.84

Cook Finance (COOK)
/topic/cook-cook-finance/volume_24h