[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 04:00	1.90597032e-10
2025-10-12 05:00	1.93653084e-10
2025-10-12 06:00	1.94409714e-10
2025-10-12 07:00	1.95855275e-10
2025-10-12 08:00	1.98700665e-10
2025-10-12 09:00	2.01517897e-10
2025-10-12 10:00	1.8911167042646915e-10
2025-10-12 11:00	1.8911167042646915e-10
2025-10-12 12:00	1.8911167042646915e-10
2025-10-12 13:00	1.8911167042646915e-10
2025-10-12 14:00	2.14016402e-10
2025-10-12 15:00	2.18228385e-10
2025-10-12 16:00	2.17908591e-10
2025-10-12 17:00	2.19182412e-10
2025-10-12 18:00	2.19034952e-10
2025-10-12 19:00	2.18837464e-10
2025-10-12 20:00	2.19233861e-10
2025-10-12 21:00	2.17382818e-10
2025-10-12 22:00	2.16951866e-10
2025-10-12 23:00	2.16951866e-10
2025-10-13 00:00	1.89111670426469e-10
2025-10-13 01:00	1.89111670426469e-10
2025-10-13 02:00	1.89111670426469e-10
2025-10-13 03:00	1.89111670426469e-10
2025-10-13 04:00	1.89111670426469e-10
2025-10-13 05:00	2.1695186648745507e-10
2025-10-13 06:00	1.89111670426469e-10
2025-10-13 07:00	1.89111670426469e-10
2025-10-13 08:00	1.8911167042646915e-10
2025-10-13 09:00	2.28181697e-10
2025-10-13 10:00	2.19041914e-10
2025-10-13 11:00	2.14834327e-10
2025-10-13 12:00	2.14335335e-10
2025-10-13 13:00	2.15443576e-10
2025-10-13 14:00	2.09367641e-10
2025-10-13 15:00	2.11088892e-10
2025-10-13 16:00	2.11360419e-10
2025-10-13 17:00	2.0998595547377862e-10
2025-10-13 18:00	2.0856307012083935e-10
2025-10-13 19:00	2.0856307012083935e-10
2025-10-13 20:00	2.11468525e-10
2025-10-13 21:00	2.09784969e-10
2025-10-13 22:00	2.09809472e-10
2025-10-13 23:00	2.10211092e-10
2025-10-14 00:00	2.11835261e-10
2025-10-14 01:00	2.08522514381146e-10
2025-10-14 02:00	2.08522514381146e-10
2025-10-14 03:00	2.07923164e-10
2025-10-14 04:00	2.04538272e-10
2025-10-14 05:00	2.00904716e-10
2025-10-14 06:00	1.92406864e-10
2025-10-14 07:00	2.08522514381146e-10
2025-10-14 08:00	1.9240686411073313e-10
2025-10-14 09:00	1.94716681e-10
2025-10-14 10:00	1.9471668129825457e-10
2025-10-14 11:00	1.88829042e-10
2025-10-14 12:00	1.84962709e-10
2025-10-14 13:00	1.89402449e-10
2025-10-14 14:00	1.89985368e-10
2025-10-14 15:00	1.88978770842024e-10
2025-10-14 16:00	1.96948367e-10
2025-10-14 17:00	1.95946856e-10
2025-10-14 18:00	1.95093957e-10
2025-10-14 19:00	1.93538343e-10
2025-10-14 20:00	1.95555797e-10
2025-10-14 21:00	1.93551175e-10
2025-10-14 22:00	1.92174998557568e-10
2025-10-14 23:00	1.92612261e-10
2025-10-15 00:00	1.9217499855756833e-10
2025-10-15 01:00	1.9217499855756833e-10
2025-10-15 02:00	1.93985627e-10
2025-10-15 03:00	1.9217499855756833e-10
2025-10-15 04:00	1.92681639e-10
2025-10-15 05:00	1.89318248e-10
2025-10-15 06:00	1.89040945e-10
2025-10-15 07:00	1.89138237e-10
2025-10-15 08:00	1.9217499855756833e-10
2025-10-15 09:00	1.9217499855756833e-10
2025-10-15 10:00	1.87949879e-10
2025-10-15 11:00	1.88196634e-10
2025-10-15 12:00	1.87375693e-10
2025-10-15 13:00	1.84220504e-10
2025-10-15 14:00	1.84158498e-10
2025-10-15 15:00	1.83856576e-10
2025-10-15 16:00	1.87089136e-10
2025-10-15 17:00	1.83777697e-10
2025-10-15 18:00	1.8420216e-10
2025-10-15 19:00	1.83374254e-10
2025-10-15 20:00	1.82211993e-10
2025-10-15 21:00	1.810631749269117e-10
2025-10-15 22:00	1.810631749269117e-10
2025-10-15 23:00	1.82081292e-10
2025-10-16 00:00	1.83559078e-10
2025-10-16 01:00	1.85544723e-10
2025-10-16 02:00	1.86585973e-10
2025-10-16 03:00	1.85958075e-10
2025-10-16 04:00	1.810631749269117e-10
2025-10-16 05:00	1.85213258e-10
2025-10-16 06:00	1.84218198e-10
2025-10-16 07:00	1.83139155e-10
2025-10-16 08:00	1.8454356672860345e-10
2025-10-16 09:00	1.83839099e-10
2025-10-16 10:00	1.82811476e-10
2025-10-16 11:00	1.8295024814698298e-10
2025-10-16 12:00	1.83633584e-10
2025-10-16 13:00	1.83231458e-10
2025-10-16 14:00	1.82112435e-10
2025-10-16 15:00	1.78866451e-10
2025-10-16 16:00	1.79016627e-10
2025-10-16 17:00	1.78900952e-10
2025-10-16 18:00	1.79034531e-10
2025-10-16 19:00	1.78664784e-10
2025-10-16 20:00	1.78616707e-10
2025-10-16 21:00	1.811617701798354e-10
2025-10-16 22:00	1.79841444e-10
2025-10-16 23:00	1.78016787e-10
2025-10-17 00:00	1.78128543e-10
2025-10-17 01:00	1.77749116e-10
2025-10-17 02:00	1.7596591929656919e-10
2025-10-17 03:00	1.7596591929656919e-10
2025-10-17 04:00	1.75325182e-10
2025-10-17 05:00	1.73245395e-10
2025-10-17 06:00	1.68422534e-10
2025-10-17 07:00	1.64214337e-10
2025-10-17 08:00	1.59883306e-10
2025-10-17 09:00	1.60267917e-10
2025-10-17 10:00	1.59461181e-10
2025-10-17 11:00	1.64345366e-10
2025-10-17 12:00	1.63550323e-10
2025-10-17 13:00	1.64695641e-10
2025-10-17 14:00	1.61980147e-10
2025-10-17 15:00	1.63796936e-10
2025-10-17 16:00	1.64043479e-10
2025-10-17 17:00	1.64900943e-10
2025-10-17 18:00	1.6431132e-10
2025-10-17 19:00	1.63233898e-10
2025-10-17 20:00	1.6522837e-10
2025-10-17 21:00	1.66621134e-10
2025-10-17 22:00	1.65025781e-10
2025-10-17 23:00	1.6390658191380872e-10
2025-10-18 00:00	1.65594248e-10
2025-10-18 01:00	1.6636894e-10
2025-10-18 02:00	1.65897625e-10
2025-10-18 03:00	1.67021143e-10
2025-10-18 04:00	1.66028977e-10
2025-10-18 05:00	1.66683195e-10
2025-10-18 06:00	1.69292618e-10
2025-10-18 07:00	1.72818775e-10
2025-10-18 08:00	1.70006922e-10
2025-10-18 09:00	1.69332203e-10
2025-10-18 10:00	1.70176171e-10
2025-10-18 11:00	1.6390658191380872e-10
2025-10-18 12:00	1.6390658191380872e-10
2025-10-18 13:00	1.6390658191380872e-10
2025-10-18 14:00	1.6390658191380872e-10
2025-10-18 15:00	1.6390658191380872e-10
2025-10-18 16:00	1.6588465350645905e-10
2025-10-18 17:00	1.66502862e-10
2025-10-18 18:00	1.67237714e-10
2025-10-18 19:00	1.67401493e-10
2025-10-18 20:00	1.67401493e-10
2025-10-18 21:00	1.67401493e-10
2025-10-18 22:00	1.67401493e-10
2025-10-18 23:00	1.67401493e-10
2025-10-19 00:00	1.67401493e-10
2025-10-19 01:00	1.6637753015204526e-10
2025-10-19 02:00	1.6637753015204526e-10
2025-10-19 03:00	1.6637753015204526e-10
2025-10-19 04:00	1.6637753015204526e-10
2025-10-19 05:00	1.6637753015204526e-10
2025-10-19 06:00	1.6637753015204526e-10
2025-10-19 07:00	1.6637753015204526e-10
2025-10-19 08:00	1.66377530152045e-10
2025-10-19 09:00	1.6637753015204526e-10
2025-10-19 10:00	1.6637753015204526e-10
2025-10-19 11:00	1.6637753015204526e-10
2025-10-19 12:00	1.6749113446350347e-10
2025-10-19 13:00	1.6749113446350347e-10
2025-10-19 14:00	1.6749113446350347e-10
2025-10-19 15:00	1.6749113446350347e-10
2025-10-19 16:00	1.6749113446350347e-10
2025-10-19 17:00	1.6749113446350347e-10
2025-10-19 18:00	1.6749113446350347e-10
2025-10-19 19:00	1.6749113446350347e-10
2025-10-19 20:00	1.6749113446350347e-10
2025-10-19 21:00	1.6749113446350347e-10
2025-10-19 22:00	1.6749113446350347e-10
2025-10-19 23:00	1.6749113446350347e-10
2025-10-20 00:00	1.6749113446350347e-10
2025-10-20 01:00	1.6749113446350347e-10
2025-10-20 02:00	1.6749113446350347e-10
2025-10-20 03:00	1.6749113446350347e-10