[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 15:00	6.6924827137e-8
2025-07-09 16:00	7.0871266969e-8
2025-07-09 17:00	7.6994214261e-8
2025-07-09 18:00	7.320175129e-8
2025-07-09 19:00	7.5747943437e-8
2025-07-09 20:00	7.83912704e-8
2025-07-09 21:00	7.8152060332e-8
2025-07-09 22:00	7.967686304e-8
2025-07-09 23:00	8.0686575823e-8
2025-07-10 00:00	8.3761143756e-8
2025-07-10 01:00	8.0974494576e-8
2025-07-10 02:00	7.968426706e-8
2025-07-10 03:00	8.0965694207e-8
2025-07-10 04:00	8.0867176817e-8
2025-07-10 05:00	8.0863797924e-8
2025-07-10 06:00	7.9907783601e-8
2025-07-10 07:00	8.1044562628e-8
2025-07-10 08:00	8.205984426e-8
2025-07-10 09:00	8.5010653611e-8
2025-07-10 10:00	8.2723640065e-8
2025-07-10 11:00	8.2021442754e-8
2025-07-10 12:00	7.9892016729e-8
2025-07-10 13:00	7.9811223684e-8
2025-07-10 14:00	7.6934438751e-8
2025-07-10 15:00	7.5791332485e-8
2025-07-10 16:00	7.944134041e-8
2025-07-10 17:00	7.870280133e-8
2025-07-10 18:00	7.8786519915e-8
2025-07-10 19:00	7.8214097005e-8
2025-07-10 20:00	7.7933054664e-8
2025-07-10 21:00	8.0023912672e-8
2025-07-10 22:00	7.8636091909e-8
2025-07-10 23:00	7.9434095989e-8
2025-07-11 00:00	8.0672460322e-8
2025-07-11 01:00	8.2134354275e-8
2025-07-11 02:00	8.1591303663e-8
2025-07-11 03:00	7.997471718e-8
2025-07-11 04:00	7.9459552764e-8
2025-07-11 05:00	7.9531350952e-8
2025-07-11 06:00	7.8406446822e-8
2025-07-11 07:00	7.6669503481e-8
2025-07-11 08:00	7.5918453609e-8
2025-07-11 09:00	7.9727440391e-8
2025-07-11 10:00	7.9807746417e-8
2025-07-11 11:00	7.8985802682e-8
2025-07-11 12:00	7.8209690836e-8
2025-07-11 13:00	7.814234002e-8
2025-07-11 14:00	7.7272474353e-8
2025-07-11 15:00	7.6654897863e-8
2025-07-11 16:00	7.745483283e-8
2025-07-11 17:00	7.7541336783e-8
2025-07-11 18:00	7.7451401802e-8
2025-07-11 19:00	7.7483671942e-8
2025-07-11 20:00	7.6324295676e-8
2025-07-11 21:00	7.4052242396e-8
2025-07-11 22:00	7.3200044709e-8
2025-07-11 23:00	7.3226124691e-8
2025-07-12 00:00	7.3786286436e-8
2025-07-12 01:00	7.4196070303e-8
2025-07-12 02:00	7.339772468e-8
2025-07-12 03:00	7.2809666494e-8
2025-07-12 04:00	7.1102682392e-8
2025-07-12 05:00	7.1732081231e-8
2025-07-12 06:00	7.3451090595e-8
2025-07-12 07:00	7.2900326087e-8
2025-07-12 08:00	7.2793864082e-8
2025-07-12 09:00	7.1079997135e-8
2025-07-12 10:00	7.0476103869e-8
2025-07-12 11:00	7.1229513361e-8
2025-07-12 12:00	7.0504055736e-8
2025-07-12 13:00	6.8515774226e-8
2025-07-12 14:00	6.8596822806e-8
2025-07-12 15:00	6.8296261441e-8
2025-07-12 16:00	6.877264987e-8
2025-07-12 17:00	6.8977746386e-8
2025-07-12 18:00	7.0745579467e-8
2025-07-12 19:00	7.0221282053e-8
2025-07-12 20:00	7.102255189e-8
2025-07-12 21:00	7.2832569868e-8
2025-07-12 22:00	7.3047753743e-8
2025-07-12 23:00	7.8492170706e-8
2025-07-13 00:00	7.5466817096e-8
2025-07-13 01:00	7.5381537975e-8
2025-07-13 02:00	7.8079002837e-8
2025-07-13 03:00	7.7773143685e-8
2025-07-13 04:00	7.6727211145e-8
2025-07-13 05:00	7.6028735708e-8
2025-07-13 06:00	7.4270339453e-8
2025-07-13 07:00	7.4667152379e-8
2025-07-13 08:00	7.4795862728e-8
2025-07-13 09:00	7.4935295185e-8
2025-07-13 10:00	7.4574505145e-8
2025-07-13 11:00	7.4663110181e-8
2025-07-13 12:00	7.3411485671e-8
2025-07-13 13:00	7.3591850665e-8
2025-07-13 14:00	7.3653758547e-8
2025-07-13 15:00	7.5394880176e-8
2025-07-13 16:00	7.5139436853e-8
2025-07-13 17:00	7.5491560813e-8
2025-07-13 18:00	7.6087236468e-8
2025-07-13 19:00	7.6013507104e-8
2025-07-13 20:00	7.6144831448e-8
2025-07-13 21:00	7.5369431821e-8
2025-07-13 22:00	7.3740306527e-8
2025-07-13 23:00	7.4426454763e-8
2025-07-14 00:00	7.4166465109e-8
2025-07-14 01:00	7.3602236685e-8
2025-07-14 02:00	7.3442571211e-8
2025-07-14 03:00	7.4581390986e-8
2025-07-14 04:00	7.6895827087e-8
2025-07-14 05:00	7.5557084399e-8
2025-07-14 06:00	7.4585390333e-8
2025-07-14 07:00	7.4521722469e-8
2025-07-14 08:00	7.4013544668e-8
2025-07-14 09:00	7.4303758472e-8
2025-07-14 10:00	7.4424422458e-8
2025-07-14 11:00	7.4538848142e-8
2025-07-14 12:00	7.4382286233e-8
2025-07-14 13:00	7.4638186749e-8
2025-07-14 14:00	7.256359557e-8
2025-07-14 15:00	7.1867709616e-8
2025-07-14 16:00	7.3846892092e-8
2025-07-14 17:00	7.2978649467e-8
2025-07-14 18:00	7.2980198096e-8
2025-07-14 19:00	7.3552556271e-8
2025-07-14 20:00	7.3532162296e-8
2025-07-14 21:00	7.3537095686e-8
2025-07-14 22:00	7.3339461746e-8
2025-07-14 23:00	7.0909366448e-8
2025-07-15 00:00	6.9209285368e-8
2025-07-15 01:00	7.2041118578e-8
2025-07-15 02:00	6.9930666874e-8
2025-07-15 03:00	6.7310972759e-8
2025-07-15 04:00	6.9412398261e-8
2025-07-15 05:00	7.015111097e-8
2025-07-15 06:00	7.2860345893e-8
2025-07-15 07:00	7.0669915846e-8
2025-07-15 08:00	7.0391328262e-8
2025-07-15 09:00	7.0583538366e-8
2025-07-15 10:00	6.96856739e-8
2025-07-15 11:00	6.9430215876e-8
2025-07-15 12:00	6.905590625e-8
2025-07-15 13:00	7.0127167929e-8
2025-07-15 14:00	6.8611643655e-8
2025-07-15 15:00	6.862628386e-8
2025-07-15 16:00	6.8408817132e-8
2025-07-15 17:00	6.9968117146e-8
2025-07-15 18:00	6.9011709889e-8
2025-07-15 19:00	6.4785542201e-8
2025-07-15 20:00	6.2898487237e-8
2025-07-15 21:00	6.4947696971e-8
2025-07-15 22:00	6.5837835526e-8
2025-07-15 23:00	6.608261177e-8
2025-07-16 00:00	6.4203263207e-8
2025-07-16 01:00	6.7428284528e-8
2025-07-16 02:00	6.4799267455e-8
2025-07-16 03:00	6.4729846624e-8
2025-07-16 04:00	6.327839954e-8
2025-07-16 05:00	6.5501468924e-8
2025-07-16 06:00	6.6418539263e-8
2025-07-16 07:00	6.5777373385e-8
2025-07-16 08:00	6.5236009059e-8
2025-07-16 09:00	6.3911865793e-8
2025-07-16 10:00	6.3127773153e-8
2025-07-16 11:00	6.3017856711e-8
2025-07-16 12:00	6.366242468e-8
2025-07-16 13:00	6.095387493e-8
2025-07-16 14:00	6.0804099228e-8
2025-07-16 15:00	5.8374089659e-8
2025-07-16 16:00	6.0026043637e-8
2025-07-16 17:00	5.7923569058e-8
2025-07-16 18:00	5.8306057987e-8
2025-07-16 19:00	5.7602799427e-8
2025-07-16 20:00	5.9756685942e-8
2025-07-16 21:00	6.0536353425e-8
2025-07-16 22:00	5.9203002888e-8
2025-07-16 23:00	5.9579641081e-8
2025-07-17 00:00	6.0172430199e-8
2025-07-17 01:00	5.8117914681e-8
2025-07-17 02:00	5.8848071081e-8
2025-07-17 03:00	6.0459899533e-8
2025-07-17 04:00	5.9539597797e-8
2025-07-17 05:00	5.9311454838e-8
2025-07-17 06:00	5.9782780545e-8
2025-07-17 07:00	5.9545169109423626e-8
2025-07-17 08:00	5.921639617842519e-8
2025-07-17 09:00	5.977180649181417e-8
2025-07-17 10:00	5.966639282368984e-8
2025-07-17 11:00	5.874359283817632e-8
2025-07-17 12:00	5.804816466777791e-8
2025-07-17 13:00	5.6535526682580904e-8
2025-07-17 14:00	5.531717690251053e-8
2025-07-17 15:00	5.327818472374862e-8
2025-07-17 16:00	5.3035296544751406e-8