[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 14:00	110062.1
2025-07-10 15:00	109437.25
2025-07-10 16:00	110519.81
2025-07-10 17:00	111285.91
2025-07-10 18:00	110308.45
2025-07-10 19:00	113020.64
2025-07-10 20:00	110630.32
2025-07-10 21:00	117246.26
2025-07-10 22:00	116114.5
2025-07-10 23:00	115513.37
2025-07-11 00:00	115957.14
2025-07-11 01:00	115859.81
2025-07-11 02:00	116169.48
2025-07-11 03:00	117082.39
2025-07-11 04:00	115595.59
2025-07-11 05:00	117134.14
2025-07-11 06:00	116424.19
2025-07-11 07:00	116166.11
2025-07-11 08:00	116595.3
2025-07-11 09:00	117356.53
2025-07-11 10:00	117756.99
2025-07-11 11:00	115948.16
2025-07-11 12:00	114860.13
2025-07-11 13:00	117394.7
2025-07-11 14:00	117069.38
2025-07-11 15:00	116329.12
2025-07-11 16:00	116940.56
2025-07-11 17:00	114070.2
2025-07-11 18:00	114193.09
2025-07-11 19:00	117110.69
2025-07-11 20:00	117688.81
2025-07-11 21:00	115491.36
2025-07-11 22:00	117367.51
2025-07-11 23:00	117431.4
2025-07-12 00:00	114590.42
2025-07-12 01:00	117642.52
2025-07-12 02:00	115064.38
2025-07-12 03:00	115237.07
2025-07-12 04:00	117505.34
2025-07-12 05:00	114977.88
2025-07-12 06:00	117297.79
2025-07-12 07:00	117516.18
2025-07-12 08:00	117359.69
2025-07-12 09:00	117988.45
2025-07-12 10:00	117906.57
2025-07-12 11:00	117536.07
2025-07-12 12:00	117850.57
2025-07-12 13:00	117249.88
2025-07-12 14:00	116106.82
2025-07-12 15:00	117015.73
2025-07-12 16:00	116038.8
2025-07-12 17:00	117291.03
2025-07-12 18:00	116531.94
2025-07-12 19:00	116570.07
2025-07-12 20:00	117216.3
2025-07-12 21:00	117119.76
2025-07-12 22:00	116930
2025-07-12 23:00	117181.23
2025-07-13 00:00	117487.48
2025-07-13 01:00	115683.99
2025-07-13 02:00	117313.46
2025-07-13 03:00	115815.62
2025-07-13 04:00	117653.32
2025-07-13 05:00	115739.37
2025-07-13 06:00	117768.79
2025-07-13 07:00	117800.84
2025-07-13 08:00	115655.84
2025-07-13 09:00	115377
2025-07-13 10:00	115392.16
2025-07-13 11:00	116010.52
2025-07-13 12:00	116902.03
2025-07-13 13:00	118190.66
2025-07-13 14:00	117664.82
2025-07-13 15:00	118303.45
2025-07-13 16:00	116470.23
2025-07-13 17:00	116521.72
2025-07-13 18:00	116641.39
2025-07-13 19:00	116618.69
2025-07-13 20:00	116397.32
2025-07-13 21:00	115641.69
2025-07-13 22:00	117853.08
2025-07-13 23:00	118533.99
2025-07-14 00:00	118733.17
2025-07-14 01:00	118126.98
2025-07-14 02:00	119397.82
2025-07-14 03:00	120143.72
2025-07-14 04:00	121374.26
2025-07-14 05:00	120857.01
2025-07-14 06:00	120392.38
2025-07-14 07:00	123044.51
2025-07-14 08:00	122255.95
2025-07-14 09:00	121261.78
2025-07-14 10:00	119843.85
2025-07-14 11:00	121703.95
2025-07-14 12:00	121732.79
2025-07-14 13:00	119427.47
2025-07-14 14:00	117806.16
2025-07-14 15:00	119307
2025-07-14 16:00	119769.51
2025-07-14 17:00	118791.41
2025-07-14 18:00	119585.21
2025-07-14 19:00	118271.86
2025-07-14 20:00	118808.8
2025-07-14 21:00	119595.95
2025-07-14 22:00	119856.55
2025-07-14 23:00	119576.57
2025-07-15 00:00	119639.58
2025-07-15 01:00	119087.04
2025-07-15 02:00	118498.9
2025-07-15 03:00	117563.94
2025-07-15 04:00	116699.81
2025-07-15 05:00	116672.02
2025-07-15 06:00	117183.82
2025-07-15 07:00	116469.07
2025-07-15 08:00	117067.52
2025-07-15 09:00	116309.15
2025-07-15 10:00	116681
2025-07-15 11:00	117337.12
2025-07-15 12:00	116996.69
2025-07-15 13:00	119810.16
2025-07-15 14:00	116892.03
2025-07-15 15:00	118049.1
2025-07-15 16:00	117650.11
2025-07-15 17:00	118703.89
2025-07-15 18:00	118057.48
2025-07-15 19:00	116798.96
2025-07-15 20:00	116921.66
2025-07-15 21:00	120485.03
2025-07-15 22:00	120818.17
2025-07-15 23:00	117531.81
2025-07-16 00:00	122900.65
2025-07-16 01:00	122876.76
2025-07-16 02:00	119306.81
2025-07-16 03:00	119201.03
2025-07-16 04:00	119526.93
2025-07-16 05:00	120417.11
2025-07-16 06:00	120915.32
2025-07-16 07:00	121433.29
2025-07-16 08:00	118664.41
2025-07-16 09:00	119170.3
2025-07-16 10:00	118450.59
2025-07-16 11:00	116695.83
2025-07-16 12:00	118620.36
2025-07-16 13:00	118453.82
2025-07-16 14:00	118480.39
2025-07-16 15:00	118803.44
2025-07-16 16:00	118797.82
2025-07-16 17:00	119173
2025-07-16 18:00	119590.16
2025-07-16 19:00	114160.17
2025-07-16 20:00	114720.86
2025-07-16 21:00	114444.44
2025-07-16 22:00	113690.12
2025-07-16 23:00	114192.7
2025-07-17 00:00	112518.19
2025-07-17 01:00	110724.7
2025-07-17 02:00	118743.22
2025-07-17 03:00	113241.58
2025-07-17 04:00	113869.18
2025-07-17 05:00	118653.97
2025-07-17 06:00	118459
2025-07-17 07:00	118458.05
2025-07-17 08:00	116789.55
2025-07-17 09:00	117190.35
2025-07-17 10:00	116570.84
2025-07-17 11:00	115930.18
2025-07-17 12:00	118596.58
2025-07-17 13:00	118656.67
2025-07-17 14:00	118682.47
2025-07-17 15:00	115469.96
2025-07-17 16:00	114182.95
2025-07-17 17:00	119200
2025-07-17 18:00	113821.44
2025-07-17 19:00	118820.56
2025-07-17 20:00	113258.86
2025-07-17 21:00	120203.44
2025-07-17 22:00	119695.28
2025-07-17 23:00	119431.9
2025-07-18 00:00	119773.36
2025-07-18 01:00	120611.48
2025-07-18 02:00	119708.04
2025-07-18 03:00	119329.41
2025-07-18 04:00	120384
2025-07-18 05:00	120970.22
2025-07-18 06:00	120976
2025-07-18 07:00	119254
2025-07-18 08:00	118263
2025-07-18 09:00	118749
2025-07-18 10:00	117932
2025-07-18 11:00	119188
2025-07-18 12:00	119730
2025-07-18 13:00	118556
2025-07-19 00:00