[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 14:00	108730.01
2025-07-09 15:00	109037.3
2025-07-09 16:00	109416.6
2025-07-09 17:00	109139.12
2025-07-09 18:00	109494.24
2025-07-09 19:00	111668.19
2025-07-09 20:00	110833.74
2025-07-09 21:00	111021.23
2025-07-09 22:00	111354.08
2025-07-09 23:00	111327.53
2025-07-10 00:00	111069.07
2025-07-10 01:00	111275.55
2025-07-10 02:00	111251.13
2025-07-10 03:00	111090.87
2025-07-10 04:00	111183.36
2025-07-10 05:00	111038.19
2025-07-10 06:00	111263.07
2025-07-10 07:00	111262.75
2025-07-10 08:00	111329.69
2025-07-10 09:00	111113.35
2025-07-10 10:00	111016.5
2025-07-10 11:00	111068.35
2025-07-10 12:00	110856.38
2025-07-10 13:00	110788.46
2025-07-10 14:00	111199.39
2025-07-10 15:00	111357.82
2025-07-10 16:00	112604.23
2025-07-10 17:00	113741.65
2025-07-10 18:00	113319.88
2025-07-10 19:00	113305.48
2025-07-10 20:00	113560.58
2025-07-10 21:00	116324.65
2025-07-10 22:00	116119.55
2025-07-10 23:00	115879.65
2025-07-11 00:00	115547.71
2025-07-11 01:00	115956.79
2025-07-11 02:00	116664.33
2025-07-11 03:00	116725.75
2025-07-11 04:00	116825.66
2025-07-11 05:00	118152.77
2025-07-11 06:00	117868.34
2025-07-11 07:00	117830.72
2025-07-11 08:00	118014.35
2025-07-11 09:00	118565.46
2025-07-11 10:00	118133.4
2025-07-11 11:00	117856.48
2025-07-11 12:00	117789.62
2025-07-11 13:00	117726.43
2025-07-11 14:00	117786.59
2025-07-11 15:00	117190.29
2025-07-11 16:00	117345.85
2025-07-11 17:00	117565.28
2025-07-11 18:00	117648.69
2025-07-11 19:00	117983.25
2025-07-11 20:00	117897.38
2025-07-11 21:00	117651.47
2025-07-11 22:00	117548.41
2025-07-11 23:00	117571.03
2025-07-12 00:00	117348.98
2025-07-12 01:00	117676.52
2025-07-12 02:00	117644.9
2025-07-12 03:00	117725.06
2025-07-12 04:00	117698.16
2025-07-12 05:00	117711.77
2025-07-12 06:00	117964.8
2025-07-12 07:00	117721.95
2025-07-12 08:00	117838.98
2025-07-12 09:00	118157.72
2025-07-12 10:00	118099.88
2025-07-12 11:00	117801.25
2025-07-12 12:00	117477.07
2025-07-12 13:00	117428.33
2025-07-12 14:00	117407.8
2025-07-12 15:00	117102.64
2025-07-12 16:00	117264.93
2025-07-12 17:00	117458.24
2025-07-12 18:00	117429.71
2025-07-12 19:00	117597.23
2025-07-12 20:00	117239.24
2025-07-12 21:00	117476.84
2025-07-12 22:00	117398.55
2025-07-12 23:00	117418.96
2025-07-13 00:00	117379.69
2025-07-13 01:00	117631.46
2025-07-13 02:00	117638.98
2025-07-13 03:00	117794.34
2025-07-13 04:00	117912.92
2025-07-13 05:00	117765.99
2025-07-13 06:00	117941.35
2025-07-13 07:00	117985.77
2025-07-13 08:00	117826.07
2025-07-13 09:00	117802.46
2025-07-13 10:00	117796.13
2025-07-13 11:00	118016.84
2025-07-13 12:00	118308.42
2025-07-13 13:00	118634.83
2025-07-13 14:00	118706.95
2025-07-13 15:00	118718.69
2025-07-13 16:00	118725.17
2025-07-13 17:00	118792.69
2025-07-13 18:00	118962.25
2025-07-13 19:00	119154.06
2025-07-13 20:00	119140.4
2025-07-13 21:00	118790.86
2025-07-13 22:00	118712.95
2025-07-13 23:00	119117.56
2025-07-14 00:00	119280.52
2025-07-14 01:00	119123.01
2025-07-14 02:00	119708.59
2025-07-14 03:00	120920.02
2025-07-14 04:00	121268.53
2025-07-14 05:00	122130.61
2025-07-14 06:00	122099.89
2025-07-14 07:00	122837.98
2025-07-14 08:00	122623.94
2025-07-14 09:00	122037.11
2025-07-14 10:00	121962.66
2025-07-14 11:00	121528.29
2025-07-14 12:00	121812.1
2025-07-14 13:00	121919.03
2025-07-14 14:00	120887.03
2025-07-14 15:00	119859.38
2025-07-14 16:00	120041.63
2025-07-14 17:00	119909.67
2025-07-14 18:00	119720.77
2025-07-14 19:00	119870.27
2025-07-14 20:00	120301.35
2025-07-14 21:00	120114.23
2025-07-14 22:00	120152.61
2025-07-14 23:00	119833.67
2025-07-15 00:00	119506.42
2025-07-15 01:00	119310.29
2025-07-15 02:00	118294.11
2025-07-15 03:00	117304.81
2025-07-15 04:00	117413.65
2025-07-15 05:00	117187.78
2025-07-15 06:00	116918.77
2025-07-15 07:00	116703.13
2025-07-15 08:00	116770.78
2025-07-15 09:00	116861.51
2025-07-15 10:00	117051.08
2025-07-15 11:00	116815.46
2025-07-15 12:00	117128.5
2025-07-15 13:00	118087.52
2025-07-15 14:00	116466.72
2025-07-15 15:00	116501.17
2025-07-15 16:00	117449.16
2025-07-15 17:00	117378.08
2025-07-15 18:00	116770.43
2025-07-15 19:00	116392.54
2025-07-15 20:00	116541.91
2025-07-15 21:00	117436.57
2025-07-15 22:00	117703.39
2025-07-15 23:00	117678.19
2025-07-16 00:00	118104.01
2025-07-16 01:00	117653.5
2025-07-16 02:00	117203.77
2025-07-16 03:00	117454.03
2025-07-16 04:00	117561.13
2025-07-16 05:00	117885.79
2025-07-16 06:00	118243.44
2025-07-16 07:00	118212.32
2025-07-16 08:00	118713.38
2025-07-16 09:00	119085.18
2025-07-16 10:00	118850.72
2025-07-16 11:00	118863.62
2025-07-16 12:00	118905.09
2025-07-16 13:00	118546.18
2025-07-16 14:00	118944.96
2025-07-16 15:00	119214.46
2025-07-16 16:00	119201.28
2025-07-16 17:00	119314.23
2025-07-16 18:00	119553.12
2025-07-16 19:00	119225.74
2025-07-16 20:00	119770.25
2025-07-16 21:00	119573.49
2025-07-16 22:00	118833.91
2025-07-16 23:00	118748.16
2025-07-17 00:00	119086.42
2025-07-17 01:00	117990.41
2025-07-17 02:00	118250.34
2025-07-17 03:00	118017.47
2025-07-17 04:00	118516.55
2025-07-17 05:00	118620.25
2025-07-17 06:00	118447.44
2025-07-17 07:00	118378.97
2025-07-17 08:00	118284.61
2025-07-17 09:00	118831.48
2025-07-17 10:00	118426.75
2025-07-17 11:00	118011.42
2025-07-17 12:00	117977.7
2025-07-17 13:00	117833.37976342549