Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 15:00	48479.9
2025-07-10 16:00	48741.8
2025-07-10 17:00	48814.1
2025-07-10 18:00	48716.6
2025-07-10 19:00	48790.2
2025-07-10 20:00	48870.1
2025-07-10 21:00	50101.7
2025-07-10 22:00	50121.7
2025-07-10 23:00	50398
2025-07-11 00:00	50194.5
2025-07-11 01:00	50447.7
2025-07-11 02:00	50763.4
2025-07-11 03:00	50802.5
2025-07-11 04:00	50758.6
2025-07-11 05:00	51730.6
2025-07-11 06:00	51289
2025-07-11 07:00	51294.5
2025-07-11 08:00	50594.2
2025-07-11 09:00	50960.3
2025-07-11 10:00	50691.4
2025-07-11 11:00	50284.2
2025-07-11 12:00	50362.2
2025-07-11 13:00	50522.8
2025-07-11 14:00	50564.6
2025-07-11 15:00	50335.7
2025-07-11 16:00	50473.3
2025-07-11 17:00	50473
2025-07-11 18:00	50473.3
2025-07-11 19:00	50473.3
2025-07-11 20:00	50473
2025-07-11 21:00	50473.3
2025-07-11 22:00	50473.3
2025-07-11 23:00	50378.6
2025-07-12 00:00	50289
2025-07-12 01:00	50396.7
2025-07-12 02:00	50426.3
2025-07-12 03:00	50403.8
2025-07-12 04:00	50323.8
2025-07-12 05:00	50369.4
2025-07-12 06:00	50409.9
2025-07-12 07:00	50041.4
2025-07-12 08:00	50041.4
2025-07-12 09:00	50716.4
2025-07-12 10:00	50727.6
2025-07-12 11:00	50721.9
2025-07-12 12:00	50718
2025-07-12 13:00	50717.2
2025-07-12 14:00	50713.2
2025-07-12 15:00	50716
2025-07-12 16:00	50726.5
2025-07-12 17:00	50717.1
2025-07-12 18:00	50718
2025-07-12 19:00	50718
2025-07-12 20:00	50718
2025-07-12 21:00	50718
2025-07-12 22:00	50718
2025-07-12 23:00	50718
2025-07-13 00:00	50718
2025-07-13 01:00	50718
2025-07-13 02:00	50718
2025-07-13 03:00	50718
2025-07-13 04:00	50718
2025-07-13 05:00	50718
2025-07-13 06:00	50718
2025-07-13 07:00	50718
2025-07-13 08:00	50718
2025-07-13 09:00	50718
2025-07-13 10:00	50718
2025-07-13 11:00	50718
2025-07-13 12:00	50718
2025-07-13 13:00	50718
2025-07-13 14:00	50718
2025-07-13 15:00	50718
2025-07-13 16:00	50718
2025-07-13 17:00	50718
2025-07-13 18:00	50718
2025-07-13 19:00	50718
2025-07-13 20:00	50718
2025-07-13 21:00	50718
2025-07-13 22:00	50718
2025-07-13 23:00	50718
2025-07-14 00:00	50718
2025-07-14 01:00	50718
2025-07-14 02:00	50718
2025-07-14 03:00	50718
2025-07-14 04:00	50718
2025-07-14 05:00	50718
2025-07-14 06:00	50718
2025-07-14 07:00	50718
2025-07-14 08:00	50718
2025-07-14 09:00	50718
2025-07-14 10:00	50718
2025-07-14 11:00	50718
2025-07-14 12:00	50718
2025-07-14 13:00	50718
2025-07-14 14:00	50718
2025-07-14 15:00	50718
2025-07-14 16:00	50718
2025-07-14 17:00	50718
2025-07-14 18:00	50718
2025-07-14 19:00	50718
2025-07-14 20:00	50718
2025-07-14 21:00	50718
2025-07-14 22:00	50718
2025-07-14 23:00	50718
2025-07-15 00:00	50718
2025-07-15 01:00	50718
2025-07-15 02:00	50718
2025-07-15 03:00	50718
2025-07-15 04:00	50718
2025-07-15 05:00	50718
2025-07-15 06:00	50420.1
2025-07-15 07:00	50425.6
2025-07-15 08:00	50419.6
2025-07-15 09:00	50343
2025-07-15 10:00	50303.6
2025-07-15 11:00	50390.8
2025-07-15 12:00	50792.3
2025-07-15 13:00	51611.7
2025-07-15 14:00	51797.8
2025-07-15 15:00	51767
2025-07-15 16:00	51767
2025-07-15 17:00	51767
2025-07-15 18:00	51767
2025-07-15 19:00	51767
2025-07-15 20:00	51767
2025-07-15 21:00	51767
2025-07-15 22:00	51767
2025-07-15 23:00	52332.9
2025-07-16 00:00	52974.8
2025-07-16 01:00	52911.3
2025-07-16 02:00	52482.1
2025-07-16 03:00	52455.8
2025-07-16 04:00	52602
2025-07-16 05:00	52967
2025-07-16 06:00	53149.7
2025-07-16 07:00	53314.6
2025-07-16 08:00	53315
2025-07-16 09:00	53315
2025-07-16 10:00	53315
2025-07-16 11:00	53315
2025-07-16 12:00	53315
2025-07-16 13:00	53315
2025-07-16 14:00	53315
2025-07-16 15:00	53315
2025-07-16 16:00	53315
2025-07-16 17:00	53315
2025-07-16 18:00	53315
2025-07-16 19:00	53315
2025-07-16 20:00	55023.3
2025-07-16 21:00	55601
2025-07-16 22:00	55460.2
2025-07-16 23:00	55691.1
2025-07-17 00:00	55958.6
2025-07-17 01:00	54939.8
2025-07-17 02:00	55374.1
2025-07-17 03:00	54847.3
2025-07-17 04:00	55055.1
2025-07-17 05:00	55426.8
2025-07-17 06:00	56416.9
2025-07-17 07:00	56794.9
2025-07-17 08:00	56388.3
2025-07-17 09:00	57076
2025-07-17 10:00	56114.4
2025-07-17 11:00	56404.8
2025-07-17 12:00	56376.4
2025-07-17 13:00	54762
2025-07-17 14:00	54762
2025-07-17 15:00	54762
2025-07-17 16:00	54762
2025-07-17 17:00	54762
2025-07-17 18:00	54762
2025-07-17 19:00	54762
2025-07-17 20:00	56231.3
2025-07-17 21:00	56250
2025-07-17 22:00	56411.2
2025-07-17 23:00	56409.4
2025-07-18 00:00	57656.6
2025-07-18 01:00	58681.4
2025-07-18 02:00	58717.8
2025-07-18 03:00	58393
2025-07-18 04:00	58563
2025-07-18 05:00	58509.3
2025-07-18 06:00	
2025-07-18 07:00	59406.2
2025-07-18 08:00	59257.8
2025-07-18 09:00	
2025-07-18 10:00	58929.2
2025-07-18 11:00	59220.7
2025-07-18 12:00	
2025-07-18 13:00	59108.1
2025-07-18 14:00	59592.19
2025-07-18 15:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 15:00 48479.9 2025-07-10 16:00 48741.8 2025-07-10 17:00 48814.1 2025-07-10 18:00 48716.6 2025-07-10 19:00 48790.2 2025-07-10 20:00 48870.1 2025-07-10 21:00 50101.7 2025-07-10 22:00 50121.7 2025-07-10 23:00 50398 2025-07-11 00:00 50194.5 2025-07-11 01:00 50447.7 2025-07-11 02:00 50763.4 2025-07-11 03:00 50802.5 2025-07-11 04:00 50758.6 2025-07-11 05:00 51730.6 2025-07-11 06:00 51289 2025-07-11 07:00 51294.5 2025-07-11 08:00 50594.2 2025-07-11 09:00 50960.3 2025-07-11 10:00 50691.4 2025-07-11 11:00 50284.2 2025-07-11 12:00 50362.2 2025-07-11 13:00 50522.8 2025-07-11 14:00 50564.6 2025-07-11 15:00 50335.7 2025-07-11 16:00 50473.3 2025-07-11 17:00 50473 2025-07-11 18:00 50473.3 2025-07-11 19:00 50473.3 2025-07-11 20:00 50473 2025-07-11 21:00 50473.3 2025-07-11 22:00 50473.3 2025-07-11 23:00 50378.6 2025-07-12 00:00 50289 2025-07-12 01:00 50396.7 2025-07-12 02:00 50426.3 2025-07-12 03:00 50403.8 2025-07-12 04:00 50323.8 2025-07-12 05:00 50369.4 2025-07-12 06:00 50409.9 2025-07-12 07:00 50041.4 2025-07-12 08:00 50041.4 2025-07-12 09:00 50716.4 2025-07-12 10:00 50727.6 2025-07-12 11:00 50721.9 2025-07-12 12:00 50718 2025-07-12 13:00 50717.2 2025-07-12 14:00 50713.2 2025-07-12 15:00 50716 2025-07-12 16:00 50726.5 2025-07-12 17:00 50717.1 2025-07-12 18:00 50718 2025-07-12 19:00 50718 2025-07-12 20:00 50718 2025-07-12 21:00 50718 2025-07-12 22:00 50718 2025-07-12 23:00 50718 2025-07-13 00:00 50718 2025-07-13 01:00 50718 2025-07-13 02:00 50718 2025-07-13 03:00 50718 2025-07-13 04:00 50718 2025-07-13 05:00 50718 2025-07-13 06:00 50718 2025-07-13 07:00 50718 2025-07-13 08:00 50718 2025-07-13 09:00 50718 2025-07-13 10:00 50718 2025-07-13 11:00 50718 2025-07-13 12:00 50718 2025-07-13 13:00 50718 2025-07-13 14:00 50718 2025-07-13 15:00 50718 2025-07-13 16:00 50718 2025-07-13 17:00 50718 2025-07-13 18:00 50718 2025-07-13 19:00 50718 2025-07-13 20:00 50718 2025-07-13 21:00 50718 2025-07-13 22:00 50718 2025-07-13 23:00 50718 2025-07-14 00:00 50718 2025-07-14 01:00 50718 2025-07-14 02:00 50718 2025-07-14 03:00 50718 2025-07-14 04:00 50718 2025-07-14 05:00 50718 2025-07-14 06:00 50718 2025-07-14 07:00 50718 2025-07-14 08:00 50718 2025-07-14 09:00 50718 2025-07-14 10:00 50718 2025-07-14 11:00 50718 2025-07-14 12:00 50718 2025-07-14 13:00 50718 2025-07-14 14:00 50718 2025-07-14 15:00 50718 2025-07-14 16:00 50718 2025-07-14 17:00 50718 2025-07-14 18:00 50718 2025-07-14 19:00 50718 2025-07-14 20:00 50718 2025-07-14 21:00 50718 2025-07-14 22:00 50718 2025-07-14 23:00 50718 2025-07-15 00:00 50718 2025-07-15 01:00 50718 2025-07-15 02:00 50718 2025-07-15 03:00 50718 2025-07-15 04:00 50718 2025-07-15 05:00 50718 2025-07-15 06:00 50420.1 2025-07-15 07:00 50425.6 2025-07-15 08:00 50419.6 2025-07-15 09:00 50343 2025-07-15 10:00 50303.6 2025-07-15 11:00 50390.8 2025-07-15 12:00 50792.3 2025-07-15 13:00 51611.7 2025-07-15 14:00 51797.8 2025-07-15 15:00 51767 2025-07-15 16:00 51767 2025-07-15 17:00 51767 2025-07-15 18:00 51767 2025-07-15 19:00 51767 2025-07-15 20:00 51767 2025-07-15 21:00 51767 2025-07-15 22:00 51767 2025-07-15 23:00 52332.9 2025-07-16 00:00 52974.8 2025-07-16 01:00 52911.3 2025-07-16 02:00 52482.1 2025-07-16 03:00 52455.8 2025-07-16 04:00 52602 2025-07-16 05:00 52967 2025-07-16 06:00 53149.7 2025-07-16 07:00 53314.6 2025-07-16 08:00 53315 2025-07-16 09:00 53315 2025-07-16 10:00 53315 2025-07-16 11:00 53315 2025-07-16 12:00 53315 2025-07-16 13:00 53315 2025-07-16 14:00 53315 2025-07-16 15:00 53315 2025-07-16 16:00 53315 2025-07-16 17:00 53315 2025-07-16 18:00 53315 2025-07-16 19:00 53315 2025-07-16 20:00 55023.3 2025-07-16 21:00 55601 2025-07-16 22:00 55460.2 2025-07-16 23:00 55691.1 2025-07-17 00:00 55958.6 2025-07-17 01:00 54939.8 2025-07-17 02:00 55374.1 2025-07-17 03:00 54847.3 2025-07-17 04:00 55055.1 2025-07-17 05:00 55426.8 2025-07-17 06:00 56416.9 2025-07-17 07:00 56794.9 2025-07-17 08:00 56388.3 2025-07-17 09:00 57076 2025-07-17 10:00 56114.4 2025-07-17 11:00 56404.8 2025-07-17 12:00 56376.4 2025-07-17 13:00 54762 2025-07-17 14:00 54762 2025-07-17 15:00 54762 2025-07-17 16:00 54762 2025-07-17 17:00 54762 2025-07-17 18:00 54762 2025-07-17 19:00 54762 2025-07-17 20:00 56231.3 2025-07-17 21:00 56250 2025-07-17 22:00 56411.2 2025-07-17 23:00 56409.4 2025-07-18 00:00 57656.6 2025-07-18 01:00 58681.4 2025-07-18 02:00 58717.8 2025-07-18 03:00 58393 2025-07-18 04:00 58563 2025-07-18 05:00 58509.3 2025-07-18 06:00 2025-07-18 07:00 59406.2 2025-07-18 08:00 59257.8 2025-07-18 09:00 2025-07-18 10:00 58929.2 2025-07-18 11:00 59220.7 2025-07-18 12:00 2025-07-18 13:00 59108.1 2025-07-18 14:00 59592.19 2025-07-18 15:00

Bao Finance (BAO)
/topic/bao-finance/market_cap