[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 01:00	6.572318801e-7
2025-07-10 02:00	6.58910798643e-7
2025-07-10 03:00	6.57668919984e-7
2025-07-10 04:00	6.58855659289e-7
2025-07-10 05:00	6.5179208112e-7
2025-07-10 06:00	6.5373720396e-7
2025-07-10 07:00	6.62486923476e-7
2025-07-10 08:00	6.62365154794e-7
2025-07-10 09:00	6.61455576251e-7
2025-07-10 10:00	6.62272586679e-7
2025-07-10 11:00	6.61366346893e-7
2025-07-10 12:00	6.61189256075e-7
2025-07-10 13:00	6.61478593625e-7
2025-07-10 14:00	6.60408489841e-7
2025-07-10 15:00	6.6109769262e-7
2025-07-10 16:00	6.64335089459e-7
2025-07-10 17:00	6.65319812597e-7
2025-07-10 18:00	6.64381330834e-7
2025-07-10 19:00	6.65410108583e-7
2025-07-10 20:00	6.66082908581e-7
2025-07-10 21:00	6.86139879495e-7
2025-07-10 22:00	6.84032747201e-7
2025-07-10 23:00	6.87969654554e-7
2025-07-11 00:00	6.83293960189e-7
2025-07-11 01:00	6.8803173285e-7
2025-07-11 02:00	6.92039775103e-7
2025-07-11 03:00	6.93109733517e-7
2025-07-11 04:00	6.92170724503e-7
2025-07-11 05:00	7.02405087595e-7
2025-07-11 06:00	6.98817519778e-7
2025-07-11 07:00	6.9901250271e-7
2025-07-11 08:00	6.89224438088e-7
2025-07-11 09:00	6.95176247202e-7
2025-07-11 10:00	6.90907677451e-7
2025-07-11 11:00	6.85650451992e-7
2025-07-11 12:00	6.86420768877e-7
2025-07-11 13:00	6.88609399095e-7
2025-07-11 14:00	6.8917855172e-7
2025-07-11 15:00	6.85230285433e-7
2025-07-11 16:00	6.87933919704e-7
2025-07-11 17:00	6.87934e-7
2025-07-11 18:00	6.879339197038867e-7
2025-07-11 19:00	6.879339197038867e-7
2025-07-11 20:00	6.879339197038867e-7
2025-07-11 21:00	6.879339197038867e-7
2025-07-11 22:00	6.879339197038867e-7
2025-07-11 23:00	6.86425578396e-7
2025-07-12 00:00	6.85464397623e-7
2025-07-12 01:00	6.86890229955e-7
2025-07-12 02:00	6.87217917433e-7
2025-07-12 03:00	6.87181817919e-7
2025-07-12 04:00	6.85573308339e-7
2025-07-12 05:00	6.86518556953e-7
2025-07-12 06:00	6.87070035411e-7
2025-07-12 07:00	6.82047874049e-7
2025-07-12 08:00	6.820478740488021e-7
2025-07-12 09:00	6.91248735978e-7
2025-07-12 10:00	6.91401206493e-7
2025-07-12 11:00	6.91322973119e-7
2025-07-12 12:00	6.91359265097e-7
2025-07-12 13:00	6.91258298423e-7
2025-07-12 14:00	6.91204599805e-7
2025-07-12 15:00	6.91357275687e-7
2025-07-12 16:00	6.91257353333e-7
2025-07-12 17:00	6.912678592865357e-7
2025-07-12 18:00	6.912678592865357e-7
2025-07-12 19:00	6.912678592865357e-7
2025-07-12 20:00	6.912678592865357e-7
2025-07-12 21:00	6.912678592865357e-7
2025-07-12 22:00	6.912678592865357e-7
2025-07-12 23:00	6.912678592865357e-7
2025-07-13 00:00	6.912678592865357e-7
2025-07-13 01:00	6.912678592865357e-7
2025-07-13 02:00	6.912678592865357e-7
2025-07-13 03:00	6.912678592865357e-7
2025-07-13 04:00	6.912678592865357e-7
2025-07-13 05:00	6.912678592865357e-7
2025-07-13 06:00	6.912678592865357e-7
2025-07-13 07:00	6.912678592865357e-7
2025-07-13 08:00	6.912678592865357e-7
2025-07-13 09:00	6.912678592865357e-7
2025-07-13 10:00	6.912678592865357e-7
2025-07-13 11:00	6.912678592865357e-7
2025-07-13 12:00	6.912678592865357e-7
2025-07-13 13:00	6.912678592865357e-7
2025-07-13 14:00	6.912678592865357e-7
2025-07-13 15:00	6.912678592865357e-7
2025-07-13 16:00	6.912678592865357e-7
2025-07-13 17:00	6.912678592865357e-7
2025-07-13 18:00	6.912678592865357e-7
2025-07-13 19:00	6.912678592865357e-7
2025-07-13 20:00	6.912678592865357e-7
2025-07-13 21:00	6.912678592865357e-7
2025-07-13 22:00	6.912678592865357e-7
2025-07-13 23:00	6.912678592865357e-7
2025-07-14 00:00	6.912678592865357e-7
2025-07-14 01:00	6.912678592865357e-7
2025-07-14 02:00	6.912678592865357e-7
2025-07-14 03:00	6.912678592865357e-7
2025-07-14 04:00	6.912678592865357e-7
2025-07-14 05:00	6.912678592865357e-7
2025-07-14 06:00	6.912678592865357e-7
2025-07-14 07:00	6.912678592865357e-7
2025-07-14 08:00	6.912678592865357e-7
2025-07-14 09:00	6.912678592865357e-7
2025-07-14 10:00	6.912678592865357e-7
2025-07-14 11:00	6.912678592865357e-7
2025-07-14 12:00	6.912678592865357e-7
2025-07-14 13:00	6.912678592865357e-7
2025-07-14 14:00	6.912678592865357e-7
2025-07-14 15:00	6.912678592865357e-7
2025-07-14 16:00	6.912678592865357e-7
2025-07-14 17:00	6.912678592865357e-7
2025-07-14 18:00	6.912678592865357e-7
2025-07-14 19:00	6.912678592865357e-7
2025-07-14 20:00	6.912678592865357e-7
2025-07-14 21:00	6.912678592865357e-7
2025-07-14 22:00	6.912678592865357e-7
2025-07-14 23:00	6.912678592865357e-7
2025-07-15 00:00	6.912678592865357e-7
2025-07-15 01:00	6.912678592865357e-7
2025-07-15 02:00	6.912678592865357e-7
2025-07-15 03:00	6.912678592865357e-7
2025-07-15 04:00	6.912678592865357e-7
2025-07-15 05:00	6.912678592865357e-7
2025-07-15 06:00	6.86891919535e-7
2025-07-15 07:00	6.87284141174e-7
2025-07-15 08:00	6.87203263465e-7
2025-07-15 09:00	6.85745723525e-7
2025-07-15 10:00	6.85174925076e-7
2025-07-15 11:00	6.86809917213e-7
2025-07-15 12:00	6.92282455671e-7
2025-07-15 13:00	7.05986747779e-7
2025-07-15 14:00	7.055641528535089e-7
2025-07-15 15:00	7.055641528535089e-7
2025-07-15 16:00	7.055641528535089e-7
2025-07-15 17:00	7.055641528535089e-7
2025-07-15 18:00	7.055641528535089e-7
2025-07-15 19:00	7.055641528535089e-7
2025-07-15 20:00	7.055641528535089e-7
2025-07-15 21:00	7.055641528535089e-7
2025-07-15 22:00	7.055641528535089e-7
2025-07-15 23:00	7.14093527653e-7
2025-07-16 00:00	7.2191533194e-7
2025-07-16 01:00	7.21163913214e-7
2025-07-16 02:00	7.15314128248e-7
2025-07-16 03:00	7.15033455921e-7
2025-07-16 04:00	7.16831199952e-7
2025-07-16 05:00	7.21922771643e-7
2025-07-16 06:00	7.24952135453e-7
2025-07-16 07:00	7.26660132467e-7
2025-07-16 08:00	7.252878292297808e-7
2025-07-16 09:00	7.266601324674419e-7
2025-07-16 10:00	7.266601324674419e-7
2025-07-16 11:00	7.266601324674419e-7
2025-07-16 12:00	7.266601324674419e-7
2025-07-16 13:00	7.266601324674419e-7
2025-07-16 14:00	7.266601324674419e-7
2025-07-16 15:00	7.266601324674419e-7
2025-07-16 16:00	7.266601324674419e-7
2025-07-16 17:00	7.266601324674419e-7
2025-07-16 18:00	7.266601324674419e-7
2025-07-16 19:00	7.266601324674419e-7
2025-07-16 20:00	7.49949169122e-7
2025-07-16 21:00	7.57470173941e-7
2025-07-16 22:00	7.55904548611e-7
2025-07-16 23:00	7.59261002907e-7
2025-07-17 00:00	7.62558646436e-7
2025-07-17 01:00	7.48811360098e-7
2025-07-17 02:00	7.54731307824e-7
2025-07-17 03:00	7.4755120935e-7
2025-07-17 04:00	7.5106233511e-7
2025-07-17 05:00	7.475512093495894e-7
2025-07-17 06:00	7.55102081540497e-7
2025-07-17 07:00	7.55102081540497e-7
2025-07-17 08:00	7.731567182033369e-7
2025-07-17 09:00	7.605794599509807e-7
2025-07-17 10:00	7.605794599509807e-7
2025-07-17 11:00	7.701526162345065e-7
2025-07-17 12:00	7.692320940808166e-7
2025-07-17 13:00	7.692320940808166e-7
2025-07-17 14:00	7.463908077092412e-7
2025-07-17 15:00	7.463908077092412e-7
2025-07-17 16:00	7.463908077092412e-7
2025-07-17 17:00	7.463908077092412e-7
2025-07-17 18:00	7.463908077092412e-7
2025-07-17 19:00	7.463908077092412e-7
2025-07-17 20:00	7.463908077092412e-7
2025-07-17 21:00	7.650512151887594e-7
2025-07-17 22:00	7.672513206002475e-7
2025-07-17 23:00	7.672513206002475e-7
2025-07-18 00:00	7.672513206002475e-7
2025-07-18 03:00	7.95878106512e-7
2025-07-18 04:00	7.98199e-7
2025-07-18 05:00	7.946975514189184e-7