[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 12:00	8.378460539048558e-9
2025-07-10 13:00	8.385071584e-9
2025-07-10 14:00	8.388051456e-9
2025-07-10 15:00	8.383091316e-9
2025-07-10 16:00	8.441848795e-9
2025-07-10 17:00	8.586188346e-9
2025-07-10 18:00	8.591027589e-9
2025-07-10 19:00	8.61998008e-9
2025-07-10 20:00	8.614729672e-9
2025-07-10 21:00	8.91607486e-9
2025-07-10 22:00	9.122787155e-9
2025-07-10 23:00	9.177225734e-9
2025-07-11 00:00	9.147822645e-9
2025-07-11 01:00	9.156973809e-9
2025-07-11 02:00	9.191677112e-9
2025-07-11 03:00	9.486986065e-9
2025-07-11 04:00	9.466504577e-9
2025-07-11 05:00	9.688026445e-9
2025-07-11 06:00	9.660778334e-9
2025-07-11 07:00	9.656038663e-9
2025-07-11 08:00	9.555233898e-9
2025-07-11 09:00	9.710417144e-9
2025-07-11 10:00	9.691289246e-9
2025-07-11 11:00	9.580154842e-9
2025-07-11 12:00	9.656832763e-9
2025-07-11 13:00	9.705324509e-9
2025-07-11 14:00	9.745832112e-9
2025-07-11 15:00	9.708217593e-9
2025-07-11 16:00	9.639994956e-9
2025-07-11 17:00	9.584551729e-9
2025-07-11 18:00	9.125257495e-9
2025-07-11 19:00	9.161618645993405e-9
2025-07-11 20:00	9.084760019e-9
2025-07-11 21:00	9.071198769e-9
2025-07-11 22:00	8.949658949e-9
2025-07-11 23:00	9.007592979e-9
2025-07-12 00:00	8.987588514e-9
2025-07-12 01:00	9.028416511e-9
2025-07-12 02:00	9.025560207e-9
2025-07-12 03:00	9.017485694e-9
2025-07-12 04:00	9.029780868e-9
2025-07-12 05:00	8.989310883e-9
2025-07-12 06:00	8.872953486e-9
2025-07-12 07:00	8.894688805e-9
2025-07-12 08:00	8.890603165e-9
2025-07-12 09:00	8.881042873e-9
2025-07-12 10:00	8.867022325e-9
2025-07-12 11:00	8.892410809e-9
2025-07-12 12:00	8.755407607e-9
2025-07-12 13:00	8.745413686e-9
2025-07-12 14:00	8.752436722e-9
2025-07-12 15:00	8.663824782e-9
2025-07-12 16:00	8.710694732e-9
2025-07-12 17:00	8.755890387e-9
2025-07-12 18:00	8.725240418e-9
2025-07-12 19:00	8.682228785e-9
2025-07-12 20:00	8.643523659e-9
2025-07-12 21:00	8.659379212e-9
2025-07-12 22:00	8.654289534765475e-9
2025-07-12 23:00	8.67895086e-9
2025-07-13 00:00	8.711570356673452e-9
2025-07-13 01:00	8.724824263e-9
2025-07-13 02:00	8.757713627e-9
2025-07-13 03:00	8.847910079e-9
2025-07-13 04:00	8.825782709e-9
2025-07-13 05:00	9.171198738e-9
2025-07-13 06:00	9.159311439e-9
2025-07-13 07:00	9.165386857e-9
2025-07-13 08:00	9.147149133e-9
2025-07-13 09:00	9.101191381e-9
2025-07-13 10:00	9.136029178e-9
2025-07-13 11:00	9.136316318e-9
2025-07-13 12:00	9.135673098e-9
2025-07-13 13:00	9.167990978e-9
2025-07-13 14:00	9.197975423e-9
2025-07-13 15:00	9.138632945e-9
2025-07-13 16:00	9.165181758e-9
2025-07-13 17:00	9.164394725e-9
2025-07-13 18:00	9.174729309e-9
2025-07-13 19:00	9.182582715e-9
2025-07-13 20:00	9.158469862e-9
2025-07-13 21:00	8.794416744e-9
2025-07-13 22:00	8.866215123e-9
2025-07-13 23:00	8.870168834e-9
2025-07-14 00:00	8.916205996e-9
2025-07-14 01:00	8.906525294852868e-9
2025-07-14 02:00	9.15322629e-9
2025-07-14 03:00	9.244810047281737e-9
2025-07-14 04:00	9.289239667e-9
2025-07-14 05:00	9.287367543e-9
2025-07-14 06:00	9.251930277e-9
2025-07-14 07:00	9.241855391e-9
2025-07-14 08:00	9.219949541e-9
2025-07-14 09:00	9.323344789e-9
2025-07-14 10:00	9.373091245e-9
2025-07-14 11:00	9.370172643e-9
2025-07-14 12:00	9.254641488e-9
2025-07-14 13:00	9.316951494e-9
2025-07-14 14:00	9.344513754365454e-9
2025-07-14 15:00	9.319328821e-9
2025-07-14 16:00	9.287001343e-9
2025-07-14 17:00	9.262133997e-9
2025-07-14 18:00	9.258116411e-9
2025-07-14 19:00	9.201180247e-9
2025-07-14 20:00	9.223378134e-9
2025-07-14 21:00	9.233453247e-9
2025-07-14 22:00	9.253954031e-9
2025-07-14 23:00	9.240811186e-9
2025-07-15 00:00	9.216748159245082e-9
2025-07-15 01:00	9.178767257e-9
2025-07-15 02:00	9.119832461e-9
2025-07-15 03:00	9.080155113e-9
2025-07-15 04:00	9.070912825e-9
2025-07-15 05:00	9.068107647695383e-9
2025-07-15 06:00	9.060372016e-9
2025-07-15 07:00	9.067820025e-9
2025-07-15 08:00	9.091036946e-9
2025-07-15 09:00	9.125093888e-9
2025-07-15 10:00	9.067097263e-9
2025-07-15 11:00	9.031461637e-9
2025-07-15 12:00	9.143672403e-9
2025-07-15 13:00	9.274588398e-9
2025-07-15 14:00	9.170506928e-9
2025-07-15 15:00	9.221368822e-9
2025-07-15 16:00	9.298038354e-9
2025-07-15 17:00	9.390740581e-9
2025-07-15 18:00	9.343514162e-9
2025-07-15 19:00	9.310825098e-9
2025-07-15 20:00	9.283164586e-9
2025-07-15 21:00	9.535765332e-9
2025-07-15 22:00	9.565082015e-9
2025-07-15 23:00	9.717759702e-9
2025-07-16 00:00	9.750205383e-9
2025-07-16 01:00	9.76698534e-9
2025-07-16 02:00	9.729931449e-9
2025-07-16 03:00	9.752312757687778e-9
2025-07-16 04:00	9.725374894e-9
2025-07-16 05:00	9.814325166e-9
2025-07-16 06:00	9.802893125e-9
2025-07-16 07:00	9.848736092e-9
2025-07-16 08:00	9.857886631e-9
2025-07-16 09:00	9.853982745e-9
2025-07-16 10:00	9.810048398e-9
2025-07-16 11:00	9.824203997e-9
2025-07-16 12:00	9.869438214e-9
2025-07-16 13:00	9.929409978e-9
2025-07-16 14:00	1.0106705151e-8
2025-07-16 15:00	1.0147459229e-8
2025-07-16 16:00	1.0268536972e-8
2025-07-16 17:00	1.0392469224e-8
2025-07-16 18:00	1.0545346427e-8
2025-07-16 19:00	1.0579101078e-8
2025-07-16 20:00	1.0650632601e-8
2025-07-16 21:00	1.0622741115e-8
2025-07-16 22:00	1.057876874e-8
2025-07-16 23:00	1.0398353719e-8
2025-07-17 00:00	1.0455609117e-8
2025-07-17 01:00	1.0274067172e-8
2025-07-17 02:00	1.0252384566e-8
2025-07-17 03:00	1.0158463704e-8
2025-07-17 04:00	1.0166849297e-8
2025-07-17 05:00	1.0205744982e-8
2025-07-17 06:00	1.0411891143e-8
2025-07-17 07:00	1.0414985064e-8
2025-07-17 08:00	1.044492862e-8
2025-07-17 09:00	1.0508664681e-8
2025-07-17 10:00	1.051987628e-8
2025-07-17 11:00	1.052452946e-8
2025-07-17 12:00	1.0482809824405773e-8
2025-07-17 13:00	1.0364969824e-8
2025-07-17 14:00	1.0402111656e-8
2025-07-17 15:00	1.0367498062e-8
2025-07-17 16:00	1.0316739153e-8
2025-07-17 17:00	1.0352037516e-8
2025-07-17 18:00	1.0381542648e-8
2025-07-17 19:00	1.0375307454e-8
2025-07-17 20:00	1.0429777836e-8
2025-07-17 21:00	1.0742332868e-8
2025-07-17 22:00	1.0861290619e-8
2025-07-17 23:00	1.0889367004e-8
2025-07-18 00:00	1.116589061e-8
2025-07-18 01:00	1.1385074985e-8
2025-07-18 02:00	1.1419468727e-8
2025-07-18 03:00	1.1432965992e-8
2025-07-18 04:00	1.1427385248e-8
2025-07-18 05:00	1.1668677427e-8
2025-07-18 06:00	1.1774008565500488e-8
2025-07-18 07:00	1.1644022129070375e-8
2025-07-18 08:00	1.1525515583519126e-8
2025-07-18 09:00	1.1533865077607034e-8
2025-07-18 10:00	1.1518289401138613e-8
2025-07-18 11:00	1.148297242975891e-8
2025-07-18 20:00	1.095588881310466e-8
2025-07-18 21:00	1.1108948921109274e-8
2025-07-18 22:00