[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	3.13443492e-10
2025-10-12 01:00	3.11734369e-10
2025-10-12 02:00	3.11794651e-10
2025-10-12 03:00	3.15447142e-10
2025-10-12 04:00	3.16300002e-10
2025-10-12 05:00	3.22439678e-10
2025-10-12 06:00	3.23366186e-10
2025-10-12 07:00	3.23866262e-10
2025-10-12 08:00	3.29497633e-10
2025-10-12 09:00	3.33973838e-10
2025-10-12 10:00	3.40072544e-10
2025-10-12 11:00	3.4315086604927305e-10
2025-10-12 12:00	3.46679784e-10
2025-10-12 13:00	3.42057525e-10
2025-10-12 14:00	3.51185752e-10
2025-10-12 15:00	3.62764613e-10
2025-10-12 16:00	3.62192819e-10
2025-10-12 17:00	3.65323176e-10
2025-10-12 18:00	3.6506269e-10
2025-10-12 19:00	3.64733539e-10
2025-10-12 20:00	3.6759996e-10
2025-10-12 21:00	3.61922154e-10
2025-10-12 22:00	3.60116829e-10
2025-10-12 23:00	3.6328462694649e-10
2025-10-13 00:00	3.67172039e-10
2025-10-13 01:00	3.65448088e-10
2025-10-13 02:00	3.64323198e-10
2025-10-13 03:00	3.6328462694649e-10
2025-10-13 04:00	3.62903422739237e-10
2025-10-13 05:00	3.62482940110448e-10
2025-10-13 06:00	3.71363413e-10
2025-10-13 07:00	3.76229661e-10
2025-10-13 08:00	3.81741327e-10
2025-10-13 09:00	3.82558313e-10
2025-10-13 10:00	3.69894277e-10
2025-10-13 11:00	3.61113259e-10
2025-10-13 12:00	3.59855845e-10
2025-10-13 13:00	3.62455692e-10
2025-10-13 14:00	3.53432738e-10
2025-10-13 15:00	3.59306902e-10
2025-10-13 16:00	3.59360761e-10
2025-10-13 17:00	3.57759837e-10
2025-10-13 18:00	3.5719295102817143e-10
2025-10-13 19:00	3.58108779e-10
2025-10-13 20:00	3.61287145e-10
2025-10-13 21:00	3.59689528e-10
2025-10-13 22:00	3.60917898e-10
2025-10-13 23:00	3.61369816e-10
2025-10-14 00:00	3.63771269479813e-10
2025-10-14 01:00	3.59958816e-10
2025-10-14 02:00	3.60494472e-10
2025-10-14 03:00	3.57691238e-10
2025-10-14 04:00	3.52932834e-10
2025-10-14 05:00	3.45007166e-10
2025-10-14 06:00	3.34114916e-10
2025-10-14 07:00	3.35756144e-10
2025-10-14 08:00	3.37354204e-10
2025-10-14 09:00	3.35673582e-10
2025-10-14 10:00	3.3111948e-10
2025-10-14 11:00	3.28655685e-10
2025-10-14 12:00	3.23793907e-10
2025-10-14 13:00	3.31976005e-10
2025-10-14 14:00	3.32410838e-10
2025-10-14 15:00	3.38144898e-10
2025-10-14 16:00	3.42752436e-10
2025-10-14 17:00	3.41056788e-10
2025-10-14 18:00	3.44877544142129e-10
2025-10-14 19:00	3.36713124e-10
2025-10-14 20:00	3.40668193e-10
2025-10-14 21:00	3.40592612e-10
2025-10-14 22:00	3.37684334e-10
2025-10-14 23:00	3.38302804e-10
2025-10-15 00:00	3.3746618001545356e-10
2025-10-15 01:00	3.37030894e-10
2025-10-15 02:00	3.41351078e-10
2025-10-15 03:00	3.37451481e-10
2025-10-15 04:00	3.391651852772677e-10
2025-10-15 05:00	3.33207717e-10
2025-10-15 06:00	3.331827816775436e-10
2025-10-15 07:00	3.32062643e-10
2025-10-15 08:00	3.36606039e-10
2025-10-15 09:00	3.331827816775436e-10
2025-10-15 10:00	3.30556669e-10
2025-10-15 11:00	3.31635066e-10
2025-10-15 12:00	3.30020713e-10
2025-10-15 13:00	3.28533019e-10
2025-10-15 14:00	3.26901861e-10
2025-10-15 15:00	3.26770695e-10
2025-10-15 16:00	3.33643602e-10
2025-10-15 17:00	3.284032594617081e-10
2025-10-15 18:00	3.284032594617081e-10
2025-10-15 19:00	3.27301533e-10
2025-10-15 20:00	3.25861809e-10
2025-10-15 21:00	3.22034276e-10
2025-10-15 22:00	3.24055651e-10
2025-10-15 23:00	3.26754481e-10
2025-10-16 00:00	3.29029338e-10
2025-10-16 01:00	3.33017353e-10
2025-10-16 02:00	3.32894843e-10
2025-10-16 03:00	3.31025182e-10
2025-10-16 04:00	3.29779417e-10
2025-10-16 05:00	3.29132582e-10
2025-10-16 06:00	3.32167497e-10
2025-10-16 07:00	3.30098758e-10
2025-10-16 08:00	3.319276333589267e-10
2025-10-16 09:00	3.3148136887710524e-10
2025-10-16 10:00	3.29573014e-10
2025-10-16 11:00	3.29982516e-10
2025-10-16 12:00	3.31033132e-10
2025-10-16 13:00	3.30667539e-10
2025-10-16 14:00	3.27640931e-10
2025-10-16 15:00	3.16972975e-10
2025-10-16 16:00	3.22524964e-10
2025-10-16 17:00	3.22329304e-10
2025-10-16 18:00	3.21362777e-10
2025-10-16 19:00	3.20894481e-10
2025-10-16 20:00	3.20694967e-10
2025-10-16 21:00	3.25192699e-10
2025-10-16 22:00	3.24250058e-10
2025-10-16 23:00	3.21407587e-10
2025-10-17 00:00	3.22031091e-10
2025-10-17 01:00	3.22071563e-10
2025-10-17 02:00	3.20743209e-10
2025-10-17 03:00	3.22734923e-10
2025-10-17 04:00	3.2188955e-10
2025-10-17 05:00	3.17105574e-10
2025-10-17 06:00	3.08576472e-10
2025-10-17 07:00	3.02126005e-10
2025-10-17 08:00	3.2538708730470235e-10
2025-10-17 09:00	2.92960415e-10
2025-10-17 10:00	2.92577083e-10
2025-10-17 11:00	3.02352413e-10
2025-10-17 12:00	2.97828185e-10
2025-10-17 13:00	2.99934869e-10
2025-10-17 14:00	2.95969672e-10
2025-10-17 15:00	2.98962193e-10
2025-10-17 16:00	2.958465126066897e-10
2025-10-17 17:00	3.00339708e-10
2025-10-17 18:00	2.99049214e-10
2025-10-17 19:00	2.985465411504284e-10
2025-10-17 20:00	3.02469129e-10
2025-10-17 21:00	3.03708980921288e-10
2025-10-17 22:00	3.00588359e-10
2025-10-17 23:00	2.98967785e-10
2025-10-18 00:00	3.01277516e-10
2025-10-18 01:00	3.03032399e-10
2025-10-18 02:00	3.02814662e-10
2025-10-18 03:00	3.03949307576017e-10
2025-10-18 04:00	3.02164364e-10
2025-10-18 05:00	3.03277347e-10
2025-10-18 06:00	3.08298804e-10
2025-10-18 07:00	3.14736866e-10
2025-10-18 08:00	3.09615931e-10
2025-10-18 09:00	3.09350773e-10
2025-10-18 10:00	3.08831389e-10
2025-10-18 11:00	3.127339847674672e-10
2025-10-18 12:00	3.075511916771991e-10
2025-10-18 13:00	3.0442235463506804e-10
2025-10-18 14:00	3.0621430853428087e-10
2025-10-18 15:00	3.0450667e-10
2025-10-18 16:00	3.03238148e-10
2025-10-18 17:00	3.05247832e-10
2025-10-18 18:00	3.062398564502157e-10
2025-10-18 19:00	3.07648716e-10
2025-10-18 20:00	3.072573602283248e-10
2025-10-18 21:00	3.04659836e-10
2025-10-18 22:00	3.04873079e-10
2025-10-18 23:00	3.04561431e-10
2025-10-19 00:00	3.01607028e-10
2025-10-19 01:00	3.046627893388123e-10
2025-10-19 02:00	3.01873428e-10
2025-10-19 03:00	3.05876888e-10
2025-10-19 04:00	3.05400309e-10
2025-10-19 05:00	3.0517301e-10
2025-10-19 06:00	3.02596778e-10
2025-10-19 07:00	3.02229133e-10
2025-10-19 08:00	3.02698647e-10
2025-10-19 09:00	3.018733203210479e-10
2025-10-19 10:00	3.018733203210479e-10
2025-10-19 11:00	3.018733203210479e-10
2025-10-19 12:00	3.0635808386583303e-10
2025-10-19 13:00	3.0635808386583303e-10
2025-10-19 14:00	3.115707514777455e-10
2025-10-19 15:00	3.115707514777455e-10
2025-10-19 16:00	3.115707514777455e-10