[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 15:00	5.771478134340807e-7
2025-07-10 16:00	5.771478134340807e-7
2025-07-10 17:00	5.786696387708178e-7
2025-07-10 18:00	5.771478134340807e-7
2025-07-10 19:00	5.771478134340807e-7
2025-07-10 20:00	5.786696387708178e-7
2025-07-10 21:00	5.771478134340807e-7
2025-07-10 22:00	5.768539610784996e-7
2025-07-10 23:00	5.768539610784996e-7
2025-07-11 00:00	5.768539610784996e-7
2025-07-11 01:00	5.768539610784996e-7
2025-07-11 02:00	5.768539610784996e-7
2025-07-11 03:00	5.768539610784996e-7
2025-07-11 04:00	5.768539610784996e-7
2025-07-11 05:00	5.768539610784996e-7
2025-07-11 06:00	5.768539610784996e-7
2025-07-11 07:00	5.768539610784996e-7
2025-07-11 08:00	5.768539610784996e-7
2025-07-11 09:00	5.768539610784996e-7
2025-07-11 10:00	5.770586242086487e-7
2025-07-11 11:00	5.770746432541978e-7
2025-07-11 12:00	5.770746432541978e-7
2025-07-11 13:00	5.770746432541978e-7
2025-07-11 14:00	5.771426875576195e-7
2025-07-11 15:00	5.771426875576195e-7
2025-07-11 16:00	5.771426875576195e-7
2025-07-11 17:00	5.771426875576195e-7
2025-07-11 18:00	5.771426875576195e-7
2025-07-11 19:00	5.771471091926141e-7
2025-07-11 20:00	5.771471091926141e-7
2025-07-11 21:00	5.771471091926141e-7
2025-07-11 22:00	5.771471091926141e-7
2025-07-11 23:00	5.771471091926141e-7
2025-07-12 00:00	5.771471091926141e-7
2025-07-12 01:00	5.771471091926141e-7
2025-07-12 02:00	5.771471091926141e-7
2025-07-12 03:00	5.771471091926141e-7
2025-07-12 04:00	5.771471091926141e-7
2025-07-12 05:00	5.771471091926141e-7
2025-07-12 06:00	5.771471091926141e-7
2025-07-12 07:00	5.771471091926141e-7
2025-07-12 08:00	5.78851670973e-7
2025-07-12 09:00	5.78851212725e-7
2025-07-12 10:00	5.78849087097e-7
2025-07-12 11:00	5.78849087097e-7
2025-07-12 12:00	5.788490870973665e-7
2025-07-12 13:00	5.78849087097e-7
2025-07-12 14:00	5.73709268837e-7
2025-07-12 15:00	5.73763013497e-7
2025-07-12 16:00	5.72219572524e-7
2025-07-12 17:00	5.72221408768e-7
2025-07-12 18:00	5.72221210211e-7
2025-07-12 19:00	5.72219466087e-7
2025-07-12 20:00	5.72221026451e-7
2025-07-12 21:00	5.72165414032e-7
2025-07-12 22:00	5.72165037549e-7
2025-07-12 23:00	5.72219864324e-7
2025-07-13 00:00	5.72165321368e-7
2025-07-13 01:00	5.72220536369e-7
2025-07-13 02:00	5.72165315369e-7
2025-07-13 03:00	5.72162344844e-7
2025-07-13 04:00	5.72163106252e-7
2025-07-13 05:00	5.739079758281182e-7
2025-07-13 06:00	5.739079758281182e-7
2025-07-13 07:00	5.75667623564e-7
2025-07-13 08:00	5.75613360582e-7
2025-07-13 09:00	5.75611499876e-7
2025-07-13 10:00	5.7566900381e-7
2025-07-13 11:00	5.75610190948e-7
2025-07-13 12:00	5.76500513708e-7
2025-07-13 13:00	5.76446116405e-7
2025-07-13 14:00	5.75581016033e-7
2025-07-13 15:00	5.756356164e-7
2025-07-13 16:00	5.75634812655e-7
2025-07-13 17:00	5.75578337757e-7
2025-07-13 18:00	5.75583472892e-7
2025-07-13 19:00	5.75633083457e-7
2025-07-13 20:00	5.75635102956e-7
2025-07-13 21:00	5.75579686523e-7
2025-07-13 22:00	5.75633552595e-7
2025-07-13 23:00	5.75578939976e-7
2025-07-14 00:00	5.75632942936e-7
2025-07-14 01:00	5.75633e-7
2025-07-14 02:00	5.756329429362015e-7
2025-07-14 03:00	5.76298226433e-7
2025-07-14 04:00	5.76312421627e-7
2025-07-14 05:00	5.76365488492e-7
2025-07-14 06:00	5.76365241409e-7
2025-07-14 07:00	5.7636814182e-7
2025-07-14 08:00	5.76368292512e-7
2025-07-14 09:00	5.76366878442e-7
2025-07-14 10:00	5.76367635789e-7
2025-07-14 11:00	5.76313393347e-7
2025-07-14 12:00	5.76367903431e-7
2025-07-14 13:00	5.76368208443e-7
2025-07-14 14:00	5.76368368607e-7
2025-07-14 15:00	5.76368368607e-7
2025-07-14 16:00	5.763683686065889e-7
2025-07-14 17:00	5.76368368607e-7
2025-07-14 18:00	5.76368368607e-7
2025-07-14 19:00	5.763683686065889e-7
2025-07-14 20:00	5.76368368607e-7
2025-07-14 21:00	5.76368e-7
2025-07-14 22:00	5.76368e-7
2025-07-14 23:00	5.76368e-7
2025-07-15 00:00	5.76368e-7
2025-07-15 01:00	5.76368e-7
2025-07-15 02:00	5.76368e-7
2025-07-15 03:00	5.76368e-7
2025-07-15 04:00	5.76368e-7
2025-07-15 05:00	5.76368e-7
2025-07-15 06:00	5.76368e-7
2025-07-15 07:00	5.76368e-7
2025-07-15 08:00	5.76368e-7
2025-07-15 09:00	5.76368e-7
2025-07-15 10:00	5.76368e-7
2025-07-15 11:00	5.76368e-7
2025-07-15 12:00	5.76368e-7
2025-07-15 13:00	5.76368e-7
2025-07-15 14:00	5.76368e-7
2025-07-15 15:00	5.76368e-7
2025-07-15 16:00	5.76368e-7
2025-07-15 17:00	5.76368e-7
2025-07-15 18:00	5.76368e-7
2025-07-15 19:00	5.76368e-7
2025-07-15 20:00	5.76368e-7
2025-07-15 21:00	5.76368e-7
2025-07-15 22:00	5.76368e-7
2025-07-15 23:00	5.76368e-7
2025-07-16 00:00	5.76368e-7
2025-07-16 01:00	5.76368e-7
2025-07-16 02:00	5.76368e-7
2025-07-16 03:00	5.76368e-7
2025-07-16 04:00	5.76368e-7
2025-07-16 05:00	5.76368e-7
2025-07-16 06:00	5.76368e-7
2025-07-16 07:00	5.76368e-7
2025-07-16 08:00	5.76368e-7
2025-07-16 09:00	5.76368e-7
2025-07-16 10:00	5.76368e-7
2025-07-16 11:00	5.76368e-7
2025-07-16 12:00	5.76368e-7
2025-07-16 13:00	5.76368e-7
2025-07-16 14:00	5.76368e-7
2025-07-16 15:00	5.76368e-7
2025-07-16 16:00	5.72784093374e-7
2025-07-16 17:00	5.7272879107e-7
2025-07-16 18:00	5.72776985928e-7
2025-07-16 19:00	5.72724105409e-7
2025-07-16 20:00	5.72777246503e-7
2025-07-16 21:00	5.72724301622e-7
2025-07-16 22:00	5.72777321516e-7
2025-07-16 23:00	5.7272353021e-7
2025-07-17 00:00	5.72777354618e-7
2025-07-17 01:00	5.72724050321e-7
2025-07-17 02:00	5.72777506999e-7
2025-07-17 03:00	5.72776330639e-7
2025-07-17 04:00	5.72778869662e-7
2025-07-17 05:00	5.72776330639e-7
2025-07-17 06:00	5.727763306385256e-7
2025-07-17 07:00	5.72777702922e-7
2025-07-17 08:00	5.72724343729e-7
2025-07-17 09:00	5.743846185808176e-7
2025-07-17 10:00	5.743846185808176e-7
2025-07-17 11:00	5.743846185808176e-7
2025-07-17 12:00	5.743846185808176e-7
2025-07-17 13:00	5.743846185808176e-7
2025-07-17 14:00	5.743846185808176e-7
2025-07-17 15:00	5.727243437290525e-7
2025-07-17 16:00	5.743846185808176e-7
2025-07-17 17:00	5.743846185808176e-7
2025-07-17 18:00	5.727243437290525e-7
2025-07-17 19:00	5.743846185808176e-7
2025-07-17 20:00	5.72531387322e-7
2025-07-17 21:00	5.72531539783e-7
2025-07-17 22:00	5.72529455437e-7
2025-07-17 23:00	5.72529463284e-7
2025-07-18 00:00	5.7253031312e-7
2025-07-18 01:00	5.72529662074e-7
2025-07-18 02:00	5.72537395421e-7
2025-07-18 03:00	5.72530889685e-7
2025-07-18 04:00	5.741419641169816e-7
2025-07-18 05:00	5.758760568011995e-7
2025-07-18 06:00	5.741419641169816e-7
2025-07-18 07:00	5.741419641169816e-7
2025-07-18 08:00	5.741419641169816e-7
2025-07-18 09:00	5.741419641169816e-7
2025-07-18 10:00	5.741419641169816e-7
2025-07-18 11:00	5.741419641169816e-7
2025-07-18 12:00	5.741419641169816e-7
2025-07-18 13:00	5.741419641169816e-7
2025-07-18 14:00	5.741419641169816e-7
2025-07-18 19:00	5.723755227573988e-7
2025-07-18 20:00	5.724252955941763e-7
2025-07-18 21:00	5.74149405176101e-7