Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 05:00	29308569
2025-07-09 06:00	29162545
2025-07-09 07:00	29203492
2025-07-09 08:00	29239461
2025-07-09 09:00	28999600
2025-07-09 10:00	28966087
2025-07-09 11:00	29187597
2025-07-09 12:00	29659140
2025-07-09 13:00	29352411
2025-07-09 14:00	28720681
2025-07-09 15:00	28580888
2025-07-09 16:00	29400178
2025-07-09 17:00	28796422
2025-07-09 18:00	29404679
2025-07-09 19:00	30549449
2025-07-09 20:00	30387649
2025-07-09 21:00	30787666
2025-07-09 22:00	30893973
2025-07-09 23:00	31953298
2025-07-10 00:00	32319363
2025-07-10 01:00	32891860
2025-07-10 02:00	32560287
2025-07-10 03:00	32473624
2025-07-10 04:00	33143214
2025-07-10 05:00	33261584
2025-07-10 06:00	33677892
2025-07-10 07:00	33218503
2025-07-10 08:00	33423637
2025-07-10 09:00	33052777
2025-07-10 10:00	33767568
2025-07-10 11:00	33608338
2025-07-10 12:00	33355751
2025-07-10 13:00	33723563
2025-07-10 14:00	33433452
2025-07-10 15:00	32999014
2025-07-10 16:00	34160724
2025-07-10 17:00	35215944
2025-07-10 18:00	34735839
2025-07-10 19:00	34485009
2025-07-10 20:00	35496197
2025-07-10 21:00	37286501
2025-07-10 22:00	37901321
2025-07-10 23:00	37708236
2025-07-11 00:00	37120994
2025-07-11 01:00	37487651
2025-07-11 02:00	37924117
2025-07-11 03:00	37925956
2025-07-11 04:00	38196042
2025-07-11 05:00	38781010
2025-07-11 06:00	37404365
2025-07-11 07:00	36842471
2025-07-11 08:00	37122325
2025-07-11 09:00	37999998
2025-07-11 10:00	37344179
2025-07-11 11:00	36748589
2025-07-11 12:00	37278306
2025-07-11 13:00	37533976
2025-07-11 14:00	37872736
2025-07-11 15:00	37203208
2025-07-11 16:00	37306247
2025-07-11 17:00	37556606
2025-07-11 18:00	37442735
2025-07-11 19:00	37627130
2025-07-11 20:00	37463870
2025-07-11 21:00	36026104
2025-07-11 22:00	34661155
2025-07-11 23:00	35166157
2025-07-12 00:00	34589146
2025-07-12 01:00	36384287
2025-07-12 02:00	35723101
2025-07-12 03:00	35585696
2025-07-12 04:00	34631016
2025-07-12 05:00	34185442
2025-07-12 06:00	34393966
2025-07-12 07:00	34252994
2025-07-12 08:00	33769572
2025-07-12 09:00	33996874
2025-07-12 10:00	33672904
2025-07-12 11:00	33697796
2025-07-12 12:00	32637327
2025-07-12 13:00	32361566
2025-07-12 14:00	32758691
2025-07-12 15:00	31707098
2025-07-12 16:00	31859892
2025-07-12 17:00	32344797
2025-07-12 18:00	32809595
2025-07-12 19:00	32765260
2025-07-12 20:00	32357397
2025-07-12 21:00	32504929
2025-07-12 22:00	32407019
2025-07-12 23:00	32863910
2025-07-13 00:00	32947146
2025-07-13 01:00	33153334
2025-07-13 02:00	32821160
2025-07-13 03:00	32401999
2025-07-13 04:00	32537058
2025-07-13 05:00	32886903
2025-07-13 06:00	32566217
2025-07-13 07:00	33211613
2025-07-13 08:00	32505460
2025-07-13 09:00	32764210
2025-07-13 10:00	33195601
2025-07-13 11:00	34320280
2025-07-13 12:00	36553461
2025-07-13 13:00	35515616
2025-07-13 14:00	35365082
2025-07-13 15:00	35202094
2025-07-13 16:00	35532315
2025-07-13 17:00	35599549
2025-07-13 18:00	35865746
2025-07-13 19:00	35725717
2025-07-13 20:00	36080683
2025-07-13 21:00	35021419
2025-07-13 22:00	34626066
2025-07-13 23:00	34710795
2025-07-14 00:00	35401998
2025-07-14 01:00	35393898
2025-07-14 02:00	36223128
2025-07-14 03:00	37045451
2025-07-14 04:00	37639813
2025-07-14 05:00	36729922
2025-07-14 06:00	35601649
2025-07-14 07:00	37004929
2025-07-14 08:00	36294995
2025-07-14 09:00	40958022
2025-07-14 10:00	42210571
2025-07-14 11:00	42693280
2025-07-14 12:00	43487919
2025-07-14 13:00	43698404
2025-07-14 14:00	43338973
2025-07-14 15:00	42807270
2025-07-14 16:00	44226649
2025-07-14 17:00	42730004
2025-07-14 18:00	43221294
2025-07-14 19:00	44902797
2025-07-14 20:00	46653522
2025-07-14 21:00	47412438
2025-07-14 22:00	48558339
2025-07-14 23:00	48747570
2025-07-15 00:00	47909083
2025-07-15 01:00	49103692
2025-07-15 02:00	47238794
2025-07-15 03:00	46152995
2025-07-15 04:00	45100481
2025-07-15 05:00	44934199
2025-07-15 06:00	44568904
2025-07-15 07:00	44247453
2025-07-15 08:00	43653328
2025-07-15 09:00	43714089
2025-07-15 10:00	43296730
2025-07-15 11:00	42864351
2025-07-15 12:00	43449924
2025-07-15 13:00	45882844
2025-07-15 14:00	46443249
2025-07-15 15:00	48352108
2025-07-15 16:00	50748366
2025-07-15 17:00	51527896
2025-07-15 18:00	49487946
2025-07-15 19:00	50701608
2025-07-15 20:00	50522893
2025-07-15 21:00	51708490
2025-07-15 22:00	51810492
2025-07-15 23:00	53477111
2025-07-16 00:00	56252742
2025-07-16 01:00	58746737
2025-07-16 02:00	55978185
2025-07-16 03:00	55830010
2025-07-16 04:00	54580640
2025-07-16 05:00	54634935
2025-07-16 06:00	54636570
2025-07-16 07:00	53927242
2025-07-16 08:00	53374316
2025-07-16 09:00	53772908
2025-07-16 10:00	54079121
2025-07-16 11:00	53707540
2025-07-16 12:00	55940873
2025-07-16 13:00	56030459
2025-07-16 14:00	55881003
2025-07-16 15:00	55609929
2025-07-16 16:00	56733463
2025-07-16 17:00	56004985
2025-07-16 18:00	55350698
2025-07-16 19:00	54181806
2025-07-16 20:00	54032217
2025-07-16 21:00	53426037
2025-07-16 22:00	53489900
2025-07-16 23:00	51914490
2025-07-17 00:00	53905987
2025-07-17 01:00	53304635
2025-07-17 02:00	53679835
2025-07-17 03:00	55444523
2025-07-17 04:00	54453825
2025-07-17 05:00	54551724
2025-07-17 06:00	53851559

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 05:00 29308569 2025-07-09 06:00 29162545 2025-07-09 07:00 29203492 2025-07-09 08:00 29239461 2025-07-09 09:00 28999600 2025-07-09 10:00 28966087 2025-07-09 11:00 29187597 2025-07-09 12:00 29659140 2025-07-09 13:00 29352411 2025-07-09 14:00 28720681 2025-07-09 15:00 28580888 2025-07-09 16:00 29400178 2025-07-09 17:00 28796422 2025-07-09 18:00 29404679 2025-07-09 19:00 30549449 2025-07-09 20:00 30387649 2025-07-09 21:00 30787666 2025-07-09 22:00 30893973 2025-07-09 23:00 31953298 2025-07-10 00:00 32319363 2025-07-10 01:00 32891860 2025-07-10 02:00 32560287 2025-07-10 03:00 32473624 2025-07-10 04:00 33143214 2025-07-10 05:00 33261584 2025-07-10 06:00 33677892 2025-07-10 07:00 33218503 2025-07-10 08:00 33423637 2025-07-10 09:00 33052777 2025-07-10 10:00 33767568 2025-07-10 11:00 33608338 2025-07-10 12:00 33355751 2025-07-10 13:00 33723563 2025-07-10 14:00 33433452 2025-07-10 15:00 32999014 2025-07-10 16:00 34160724 2025-07-10 17:00 35215944 2025-07-10 18:00 34735839 2025-07-10 19:00 34485009 2025-07-10 20:00 35496197 2025-07-10 21:00 37286501 2025-07-10 22:00 37901321 2025-07-10 23:00 37708236 2025-07-11 00:00 37120994 2025-07-11 01:00 37487651 2025-07-11 02:00 37924117 2025-07-11 03:00 37925956 2025-07-11 04:00 38196042 2025-07-11 05:00 38781010 2025-07-11 06:00 37404365 2025-07-11 07:00 36842471 2025-07-11 08:00 37122325 2025-07-11 09:00 37999998 2025-07-11 10:00 37344179 2025-07-11 11:00 36748589 2025-07-11 12:00 37278306 2025-07-11 13:00 37533976 2025-07-11 14:00 37872736 2025-07-11 15:00 37203208 2025-07-11 16:00 37306247 2025-07-11 17:00 37556606 2025-07-11 18:00 37442735 2025-07-11 19:00 37627130 2025-07-11 20:00 37463870 2025-07-11 21:00 36026104 2025-07-11 22:00 34661155 2025-07-11 23:00 35166157 2025-07-12 00:00 34589146 2025-07-12 01:00 36384287 2025-07-12 02:00 35723101 2025-07-12 03:00 35585696 2025-07-12 04:00 34631016 2025-07-12 05:00 34185442 2025-07-12 06:00 34393966 2025-07-12 07:00 34252994 2025-07-12 08:00 33769572 2025-07-12 09:00 33996874 2025-07-12 10:00 33672904 2025-07-12 11:00 33697796 2025-07-12 12:00 32637327 2025-07-12 13:00 32361566 2025-07-12 14:00 32758691 2025-07-12 15:00 31707098 2025-07-12 16:00 31859892 2025-07-12 17:00 32344797 2025-07-12 18:00 32809595 2025-07-12 19:00 32765260 2025-07-12 20:00 32357397 2025-07-12 21:00 32504929 2025-07-12 22:00 32407019 2025-07-12 23:00 32863910 2025-07-13 00:00 32947146 2025-07-13 01:00 33153334 2025-07-13 02:00 32821160 2025-07-13 03:00 32401999 2025-07-13 04:00 32537058 2025-07-13 05:00 32886903 2025-07-13 06:00 32566217 2025-07-13 07:00 33211613 2025-07-13 08:00 32505460 2025-07-13 09:00 32764210 2025-07-13 10:00 33195601 2025-07-13 11:00 34320280 2025-07-13 12:00 36553461 2025-07-13 13:00 35515616 2025-07-13 14:00 35365082 2025-07-13 15:00 35202094 2025-07-13 16:00 35532315 2025-07-13 17:00 35599549 2025-07-13 18:00 35865746 2025-07-13 19:00 35725717 2025-07-13 20:00 36080683 2025-07-13 21:00 35021419 2025-07-13 22:00 34626066 2025-07-13 23:00 34710795 2025-07-14 00:00 35401998 2025-07-14 01:00 35393898 2025-07-14 02:00 36223128 2025-07-14 03:00 37045451 2025-07-14 04:00 37639813 2025-07-14 05:00 36729922 2025-07-14 06:00 35601649 2025-07-14 07:00 37004929 2025-07-14 08:00 36294995 2025-07-14 09:00 40958022 2025-07-14 10:00 42210571 2025-07-14 11:00 42693280 2025-07-14 12:00 43487919 2025-07-14 13:00 43698404 2025-07-14 14:00 43338973 2025-07-14 15:00 42807270 2025-07-14 16:00 44226649 2025-07-14 17:00 42730004 2025-07-14 18:00 43221294 2025-07-14 19:00 44902797 2025-07-14 20:00 46653522 2025-07-14 21:00 47412438 2025-07-14 22:00 48558339 2025-07-14 23:00 48747570 2025-07-15 00:00 47909083 2025-07-15 01:00 49103692 2025-07-15 02:00 47238794 2025-07-15 03:00 46152995 2025-07-15 04:00 45100481 2025-07-15 05:00 44934199 2025-07-15 06:00 44568904 2025-07-15 07:00 44247453 2025-07-15 08:00 43653328 2025-07-15 09:00 43714089 2025-07-15 10:00 43296730 2025-07-15 11:00 42864351 2025-07-15 12:00 43449924 2025-07-15 13:00 45882844 2025-07-15 14:00 46443249 2025-07-15 15:00 48352108 2025-07-15 16:00 50748366 2025-07-15 17:00 51527896 2025-07-15 18:00 49487946 2025-07-15 19:00 50701608 2025-07-15 20:00 50522893 2025-07-15 21:00 51708490 2025-07-15 22:00 51810492 2025-07-15 23:00 53477111 2025-07-16 00:00 56252742 2025-07-16 01:00 58746737 2025-07-16 02:00 55978185 2025-07-16 03:00 55830010 2025-07-16 04:00 54580640 2025-07-16 05:00 54634935 2025-07-16 06:00 54636570 2025-07-16 07:00 53927242 2025-07-16 08:00 53374316 2025-07-16 09:00 53772908 2025-07-16 10:00 54079121 2025-07-16 11:00 53707540 2025-07-16 12:00 55940873 2025-07-16 13:00 56030459 2025-07-16 14:00 55881003 2025-07-16 15:00 55609929 2025-07-16 16:00 56733463 2025-07-16 17:00 56004985 2025-07-16 18:00 55350698 2025-07-16 19:00 54181806 2025-07-16 20:00 54032217 2025-07-16 21:00 53426037 2025-07-16 22:00 53489900 2025-07-16 23:00 51914490 2025-07-17 00:00 53905987 2025-07-17 01:00 53304635 2025-07-17 02:00 53679835 2025-07-17 03:00 55444523 2025-07-17 04:00 54453825 2025-07-17 05:00 54551724 2025-07-17 06:00 53851559

Ava AI (AVA)
/topic/ava-ai/market_cap