[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 11:00	
2025-07-09 12:00	
2025-07-09 13:00	3711.42
2025-07-09 14:00	3732.46
2025-07-09 15:00	3739
2025-07-09 16:00	3721.45
2025-07-09 17:00	3732.85
2025-07-09 18:00	3724.53
2025-07-09 19:00	3743.1
2025-07-09 20:00	3743.1
2025-07-09 21:00	3743.1
2025-07-09 22:00	3743.1
2025-07-09 23:00	3743.1
2025-07-10 00:00	3743.1
2025-07-10 01:00	3743.1
2025-07-10 02:00	3743.1
2025-07-10 03:00	3743.1
2025-07-10 04:00	3743.1
2025-07-10 05:00	3743.1
2025-07-10 06:00	3743.1
2025-07-10 07:00	3743.1
2025-07-10 08:00	
2025-07-10 09:00	
2025-07-10 10:00	
2025-07-10 11:00	
2025-07-10 12:00	
2025-07-10 13:00	3760.5
2025-07-10 14:00	3765.05
2025-07-10 15:00	3751.535
2025-07-10 16:00	3756.11
2025-07-10 17:00	3767.48
2025-07-10 18:00	3761.52
2025-07-10 19:00	3728.48
2025-07-10 20:00	3728.48
2025-07-10 21:00	3728.48
2025-07-10 22:00	3728.48
2025-07-10 23:00	3728.48
2025-07-11 00:00	3728.48
2025-07-11 01:00	3728.48
2025-07-11 02:00	3728.48
2025-07-11 03:00	3728.48
2025-07-11 04:00	3728.48
2025-07-11 05:00	3728.48
2025-07-11 06:00	3728.48
2025-07-11 07:00	3728.48
2025-07-11 08:00	3728.48
2025-07-11 09:00	
2025-07-11 10:00	
2025-07-11 11:00	
2025-07-11 12:00	
2025-07-11 13:00	3700.78
2025-07-11 14:00	3713.745
2025-07-11 15:00	3702.54
2025-07-11 16:00	3702.285
2025-07-11 17:00	3717
2025-07-11 18:00	3731.06
2025-07-11 19:00	3705.35
2025-07-11 20:00	3705.64
2025-07-11 21:00	3705.64
2025-07-11 22:00	3705.64
2025-07-11 23:00	3705.64
2025-07-12 00:00	3705.64
2025-07-12 01:00	3705.64
2025-07-12 02:00	3705.64
2025-07-12 03:00	3705.64
2025-07-12 04:00	3705.64
2025-07-12 05:00	3705.64
2025-07-12 06:00	3705.64
2025-07-12 07:00	3705.64
2025-07-12 08:00	3705.64
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	
2025-07-14 13:00	3713.52
2025-07-14 14:00	3728.29
2025-07-14 15:00	3739.975
2025-07-14 16:00	3745
2025-07-14 17:00	3749.92
2025-07-14 18:00	3760.965
2025-07-14 19:00	3765.7
2025-07-14 20:00	3765.07
2025-07-14 21:00	3765.07
2025-07-14 22:00	3765.07
2025-07-14 23:00	3765.07
2025-07-15 00:00	3765.07
2025-07-15 01:00	3765.07
2025-07-15 02:00	3765.07
2025-07-15 03:00	3765.07
2025-07-15 04:00	3765.07
2025-07-15 05:00	3765.7
2025-07-15 06:00	3765.07
2025-07-15 07:00	3765.07
2025-07-15 08:00	
2025-07-15 09:00	
2025-07-15 10:00	
2025-07-15 11:00	
2025-07-15 12:00	
2025-07-15 13:00	3741.18
2025-07-15 14:00	3754.265
2025-07-15 15:00	3735.93
2025-07-15 16:00	3726.98
2025-07-15 17:00	3726.47
2025-07-15 18:00	3697.14
2025-07-15 19:00	3690.49
2025-07-15 20:00	3696.94
2025-07-15 21:00	3696.94
2025-07-15 22:00	3696.94
2025-07-15 23:00	3696.94
2025-07-16 00:00	3696.94
2025-07-16 01:00	3696.94
2025-07-16 02:00	3696.94
2025-07-16 03:00	3696.94
2025-07-16 04:00	3696.94
2025-07-16 05:00	3696.94
2025-07-16 06:00	3696.94
2025-07-16 07:00	3696.94
2025-07-16 08:00	3696.94
2025-07-16 09:00	
2025-07-16 10:00	
2025-07-16 11:00	
2025-07-16 12:00	
2025-07-16 13:00	3680.685
2025-07-16 14:00	3653.3677
2025-07-16 15:00	3647.35
2025-07-16 16:00	3648.8
2025-07-16 17:00	3654.07
2025-07-16 18:00	3657.93
2025-07-16 19:00	3683.37
2025-07-16 20:00	3682.62
2025-07-16 21:00	3682.62
2025-07-16 22:00	3682.62
2025-07-16 23:00	3682.62
2025-07-17 00:00	3682.62
2025-07-17 01:00	3682.62
2025-07-17 02:00	3682.62
2025-07-17 03:00	3682.62
2025-07-17 04:00	3682.62
2025-07-17 05:00	3682.62
2025-07-17 06:00	3682.62
2025-07-17 07:00	3682.62
2025-07-17 08:00	3680.835
2025-07-17 09:00	3680.835
2025-07-17 10:00	3680.835
2025-07-17 11:00	
2025-07-17 12:00	
2025-07-17 13:00	3693.82
2025-07-17 14:00	3719.9551
2025-07-17 15:00	3702.82
2025-07-17 16:00	3697.88
2025-07-17 17:00	3708.8
2025-07-17 18:00	3681.75
2025-07-17 19:00	3650.24
2025-07-17 20:00	3649.42
2025-07-17 21:00	3649.42
2025-07-17 22:00	3649.42
2025-07-17 23:00	3649.42
2025-07-18 00:00	3649.42
2025-07-18 01:00	3649.42
2025-07-18 02:00	3649.42
2025-07-18 03:00	3649.42
2025-07-18 04:00	3649.42
2025-07-18 05:00	3649.42
2025-07-18 06:00	3649.42
2025-07-18 07:00	3637.0666
2025-07-18 08:00	3637.0666