Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 05:00	184059032
2025-07-10 06:00	184490561
2025-07-10 07:00	184731508
2025-07-10 08:00	184461287
2025-07-10 09:00	185038462
2025-07-10 10:00	184829222
2025-07-10 11:00	184843311
2025-07-10 12:00	183711920
2025-07-10 13:00	183336481
2025-07-10 14:00	182746034
2025-07-10 15:00	182686494
2025-07-10 16:00	185227761
2025-07-10 17:00	186915034
2025-07-10 18:00	187310191
2025-07-10 19:00	187414438
2025-07-10 20:00	188209652
2025-07-10 21:00	192019627
2025-07-10 22:00	193439574
2025-07-10 23:00	192970659
2025-07-11 00:00	192562832
2025-07-11 01:00	195103004
2025-07-11 02:00	198582663
2025-07-11 03:00	199252330
2025-07-11 04:00	199671269
2025-07-11 05:00	201930969
2025-07-11 06:00	198606494
2025-07-11 07:00	199496125
2025-07-11 08:00	199522669
2025-07-11 09:00	201160563
2025-07-11 10:00	200914026
2025-07-11 11:00	198888266
2025-07-11 12:00	200043763
2025-07-11 13:00	200931742
2025-07-11 14:00	205967046
2025-07-11 15:00	205778668
2025-07-11 16:00	203160461
2025-07-11 17:00	205359034
2025-07-11 18:00	205494410
2025-07-11 19:00	205876558
2025-07-11 20:00	204727459
2025-07-11 21:00	201371157
2025-07-11 22:00	198981405
2025-07-11 23:00	200141028
2025-07-12 00:00	197761051
2025-07-12 01:00	200224889
2025-07-12 02:00	201532553
2025-07-12 03:00	201676817
2025-07-12 04:00	199843927
2025-07-12 05:00	202956724
2025-07-12 06:00	207041763
2025-07-12 07:00	208291241
2025-07-12 08:00	204660570
2025-07-12 09:00	204974000
2025-07-12 10:00	205037007
2025-07-12 11:00	204390580
2025-07-12 12:00	201083060
2025-07-12 13:00	199951101
2025-07-12 14:00	201912830
2025-07-12 15:00	196358351
2025-07-12 16:00	196990054
2025-07-12 17:00	197983247
2025-07-12 18:00	197822993
2025-07-12 19:00	197956363
2025-07-12 20:00	196665252
2025-07-12 21:00	197948196
2025-07-12 22:00	198580146
2025-07-12 23:00	199725413
2025-07-13 00:00	199889555
2025-07-13 01:00	200926091
2025-07-13 02:00	200573379
2025-07-13 03:00	202709870
2025-07-13 04:00	203396381
2025-07-13 05:00	203637275
2025-07-13 06:00	204336071
2025-07-13 07:00	204722969
2025-07-13 08:00	202980654
2025-07-13 09:00	201845770
2025-07-13 10:00	202620807
2025-07-13 11:00	202923889
2025-07-13 12:00	204868560
2025-07-13 13:00	205076549
2025-07-13 14:00	206982877
2025-07-13 15:00	206423798
2025-07-13 16:00	205980148
2025-07-13 17:00	207089380
2025-07-13 18:00	208344874
2025-07-13 19:00	207835717
2025-07-13 20:00	207319339
2025-07-13 21:00	204880170
2025-07-13 22:00	203830079
2025-07-13 23:00	203966583
2025-07-14 00:00	208019658
2025-07-14 01:00	208426930
2025-07-14 02:00	209394469
2025-07-14 03:00	211214624
2025-07-14 04:00	211706514
2025-07-14 05:00	209871709
2025-07-14 06:00	209065107
2025-07-14 07:00	210754984
2025-07-14 08:00	210616125
2025-07-14 09:00	210236075
2025-07-14 10:00	210318824
2025-07-14 11:00	209062513
2025-07-14 12:00	208685578
2025-07-14 13:00	208749329
2025-07-14 14:00	205848567
2025-07-14 15:00	204808790
2025-07-14 16:00	205510132
2025-07-14 17:00	204162063
2025-07-14 18:00	201540776
2025-07-14 19:00	201741269
2025-07-14 20:00	201892092
2025-07-14 21:00	202410375
2025-07-14 22:00	202382128
2025-07-14 23:00	202477551
2025-07-15 00:00	201092550
2025-07-15 01:00	201514964
2025-07-15 02:00	200046033
2025-07-15 03:00	197229550
2025-07-15 04:00	198834749
2025-07-15 05:00	198827190
2025-07-15 06:00	199126721
2025-07-15 07:00	198161428
2025-07-15 08:00	197912007
2025-07-15 09:00	197916493
2025-07-15 10:00	198345797
2025-07-15 11:00	197748084
2025-07-15 12:00	198299718
2025-07-15 13:00	200459972
2025-07-15 14:00	198882982
2025-07-15 15:00	200225928
2025-07-15 16:00	203263634
2025-07-15 17:00	204482217
2025-07-15 18:00	203695541
2025-07-15 19:00	201960184
2025-07-15 20:00	203369153
2025-07-15 21:00	205017746
2025-07-15 22:00	204764644
2025-07-15 23:00	206915888
2025-07-16 00:00	207261797
2025-07-16 01:00	207286297
2025-07-16 02:00	203257642
2025-07-16 03:00	203952943
2025-07-16 04:00	205362520
2025-07-16 05:00	206317154
2025-07-16 06:00	206956504
2025-07-16 07:00	208655661
2025-07-16 08:00	208487944
2025-07-16 09:00	208021361
2025-07-16 10:00	208115833
2025-07-16 11:00	208012117
2025-07-16 12:00	207837123
2025-07-16 13:00	206931665
2025-07-16 14:00	208173004
2025-07-16 15:00	207903417
2025-07-16 16:00	209781209
2025-07-16 17:00	210586654
2025-07-16 18:00	210916930
2025-07-16 19:00	210770799
2025-07-16 20:00	212560855
2025-07-16 21:00	213095923
2025-07-16 22:00	211723222
2025-07-16 23:00	211529948
2025-07-17 00:00	211431783
2025-07-17 01:00	206805364
2025-07-17 02:00	208128621
2025-07-17 03:00	205788224
2025-07-17 04:00	207174075
2025-07-17 05:00	208855811
2025-07-17 06:00	209362137
2025-07-17 07:00	210124038
2025-07-17 08:00	209849372
2025-07-17 09:00	211323270
2025-07-17 10:00	207813504
2025-07-17 11:00	208429342
2025-07-17 12:00	209913615
2025-07-17 13:00	207386604
2025-07-17 14:00	207913129
2025-07-17 15:00	207625542
2025-07-17 16:00	204805937
2025-07-17 17:00	207232772
2025-07-17 18:00	206247244
2025-07-17 19:00	204176701
2025-07-17 20:00	203820479
2025-07-17 21:00	207278344
2025-07-17 22:00	208725651
2025-07-17 23:00	209117879
2025-07-18 00:00	211551452
2025-07-18 01:00	213829962
2025-07-18 02:00	213840463
2025-07-18 03:00	215577476
2025-07-18 04:00	218746752
2025-07-18 05:00	219717900.65
2025-07-18 06:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 05:00 184059032 2025-07-10 06:00 184490561 2025-07-10 07:00 184731508 2025-07-10 08:00 184461287 2025-07-10 09:00 185038462 2025-07-10 10:00 184829222 2025-07-10 11:00 184843311 2025-07-10 12:00 183711920 2025-07-10 13:00 183336481 2025-07-10 14:00 182746034 2025-07-10 15:00 182686494 2025-07-10 16:00 185227761 2025-07-10 17:00 186915034 2025-07-10 18:00 187310191 2025-07-10 19:00 187414438 2025-07-10 20:00 188209652 2025-07-10 21:00 192019627 2025-07-10 22:00 193439574 2025-07-10 23:00 192970659 2025-07-11 00:00 192562832 2025-07-11 01:00 195103004 2025-07-11 02:00 198582663 2025-07-11 03:00 199252330 2025-07-11 04:00 199671269 2025-07-11 05:00 201930969 2025-07-11 06:00 198606494 2025-07-11 07:00 199496125 2025-07-11 08:00 199522669 2025-07-11 09:00 201160563 2025-07-11 10:00 200914026 2025-07-11 11:00 198888266 2025-07-11 12:00 200043763 2025-07-11 13:00 200931742 2025-07-11 14:00 205967046 2025-07-11 15:00 205778668 2025-07-11 16:00 203160461 2025-07-11 17:00 205359034 2025-07-11 18:00 205494410 2025-07-11 19:00 205876558 2025-07-11 20:00 204727459 2025-07-11 21:00 201371157 2025-07-11 22:00 198981405 2025-07-11 23:00 200141028 2025-07-12 00:00 197761051 2025-07-12 01:00 200224889 2025-07-12 02:00 201532553 2025-07-12 03:00 201676817 2025-07-12 04:00 199843927 2025-07-12 05:00 202956724 2025-07-12 06:00 207041763 2025-07-12 07:00 208291241 2025-07-12 08:00 204660570 2025-07-12 09:00 204974000 2025-07-12 10:00 205037007 2025-07-12 11:00 204390580 2025-07-12 12:00 201083060 2025-07-12 13:00 199951101 2025-07-12 14:00 201912830 2025-07-12 15:00 196358351 2025-07-12 16:00 196990054 2025-07-12 17:00 197983247 2025-07-12 18:00 197822993 2025-07-12 19:00 197956363 2025-07-12 20:00 196665252 2025-07-12 21:00 197948196 2025-07-12 22:00 198580146 2025-07-12 23:00 199725413 2025-07-13 00:00 199889555 2025-07-13 01:00 200926091 2025-07-13 02:00 200573379 2025-07-13 03:00 202709870 2025-07-13 04:00 203396381 2025-07-13 05:00 203637275 2025-07-13 06:00 204336071 2025-07-13 07:00 204722969 2025-07-13 08:00 202980654 2025-07-13 09:00 201845770 2025-07-13 10:00 202620807 2025-07-13 11:00 202923889 2025-07-13 12:00 204868560 2025-07-13 13:00 205076549 2025-07-13 14:00 206982877 2025-07-13 15:00 206423798 2025-07-13 16:00 205980148 2025-07-13 17:00 207089380 2025-07-13 18:00 208344874 2025-07-13 19:00 207835717 2025-07-13 20:00 207319339 2025-07-13 21:00 204880170 2025-07-13 22:00 203830079 2025-07-13 23:00 203966583 2025-07-14 00:00 208019658 2025-07-14 01:00 208426930 2025-07-14 02:00 209394469 2025-07-14 03:00 211214624 2025-07-14 04:00 211706514 2025-07-14 05:00 209871709 2025-07-14 06:00 209065107 2025-07-14 07:00 210754984 2025-07-14 08:00 210616125 2025-07-14 09:00 210236075 2025-07-14 10:00 210318824 2025-07-14 11:00 209062513 2025-07-14 12:00 208685578 2025-07-14 13:00 208749329 2025-07-14 14:00 205848567 2025-07-14 15:00 204808790 2025-07-14 16:00 205510132 2025-07-14 17:00 204162063 2025-07-14 18:00 201540776 2025-07-14 19:00 201741269 2025-07-14 20:00 201892092 2025-07-14 21:00 202410375 2025-07-14 22:00 202382128 2025-07-14 23:00 202477551 2025-07-15 00:00 201092550 2025-07-15 01:00 201514964 2025-07-15 02:00 200046033 2025-07-15 03:00 197229550 2025-07-15 04:00 198834749 2025-07-15 05:00 198827190 2025-07-15 06:00 199126721 2025-07-15 07:00 198161428 2025-07-15 08:00 197912007 2025-07-15 09:00 197916493 2025-07-15 10:00 198345797 2025-07-15 11:00 197748084 2025-07-15 12:00 198299718 2025-07-15 13:00 200459972 2025-07-15 14:00 198882982 2025-07-15 15:00 200225928 2025-07-15 16:00 203263634 2025-07-15 17:00 204482217 2025-07-15 18:00 203695541 2025-07-15 19:00 201960184 2025-07-15 20:00 203369153 2025-07-15 21:00 205017746 2025-07-15 22:00 204764644 2025-07-15 23:00 206915888 2025-07-16 00:00 207261797 2025-07-16 01:00 207286297 2025-07-16 02:00 203257642 2025-07-16 03:00 203952943 2025-07-16 04:00 205362520 2025-07-16 05:00 206317154 2025-07-16 06:00 206956504 2025-07-16 07:00 208655661 2025-07-16 08:00 208487944 2025-07-16 09:00 208021361 2025-07-16 10:00 208115833 2025-07-16 11:00 208012117 2025-07-16 12:00 207837123 2025-07-16 13:00 206931665 2025-07-16 14:00 208173004 2025-07-16 15:00 207903417 2025-07-16 16:00 209781209 2025-07-16 17:00 210586654 2025-07-16 18:00 210916930 2025-07-16 19:00 210770799 2025-07-16 20:00 212560855 2025-07-16 21:00 213095923 2025-07-16 22:00 211723222 2025-07-16 23:00 211529948 2025-07-17 00:00 211431783 2025-07-17 01:00 206805364 2025-07-17 02:00 208128621 2025-07-17 03:00 205788224 2025-07-17 04:00 207174075 2025-07-17 05:00 208855811 2025-07-17 06:00 209362137 2025-07-17 07:00 210124038 2025-07-17 08:00 209849372 2025-07-17 09:00 211323270 2025-07-17 10:00 207813504 2025-07-17 11:00 208429342 2025-07-17 12:00 209913615 2025-07-17 13:00 207386604 2025-07-17 14:00 207913129 2025-07-17 15:00 207625542 2025-07-17 16:00 204805937 2025-07-17 17:00 207232772 2025-07-17 18:00 206247244 2025-07-17 19:00 204176701 2025-07-17 20:00 203820479 2025-07-17 21:00 207278344 2025-07-17 22:00 208725651 2025-07-17 23:00 209117879 2025-07-18 00:00 211551452 2025-07-18 01:00 213829962 2025-07-18 02:00 213840463 2025-07-18 03:00 215577476 2025-07-18 04:00 218746752 2025-07-18 05:00 219717900.65 2025-07-18 06:00

Astar (ASTR)
/topic/astar-network/market_cap