[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 10:00	4.05192792e-10
2025-10-12 11:00	4.07712e-10
2025-10-12 12:00	4.11894e-10
2025-10-12 13:00	4.05253847e-10
2025-10-12 14:00	4.20609e-10
2025-10-12 15:00	4.28886569e-10
2025-10-12 16:00	4.29292184e-10
2025-10-12 17:00	4.29552e-10
2025-10-12 18:00	4.32637922e-10
2025-10-12 19:00	4.3263792158097154e-10
2025-10-12 20:00	4.33232e-10
2025-10-12 21:00	4.29130032e-10
2025-10-12 22:00	4.26949681e-10
2025-10-12 23:00	4.30380407e-10
2025-10-13 00:00	4.3686729e-10
2025-10-13 01:00	4.32654e-10
2025-10-13 02:00	4.31897e-10
2025-10-13 03:00	4.29920835e-10
2025-10-13 04:00	4.28203944e-10
2025-10-13 05:00	4.29357934e-10
2025-10-13 06:00	4.38122e-10
2025-10-13 07:00	4.46485487e-10
2025-10-13 08:00	4.53414157e-10
2025-10-13 09:00	4.49541968e-10
2025-10-13 10:00	4.34733e-10
2025-10-13 11:00	4.28977565e-10
2025-10-13 12:00	4.26520995e-10
2025-10-13 13:00	4.29222e-10
2025-10-13 14:00	4.19511e-10
2025-10-13 15:00	4.22629812e-10
2025-10-13 16:00	4.24122e-10
2025-10-13 17:00	4.21711e-10
2025-10-13 18:00	4.19231357e-10
2025-10-13 19:00	4.22042392e-10
2025-10-13 20:00	4.26012e-10
2025-10-13 21:00	4.26264361e-10
2025-10-13 22:00	4.27528e-10
2025-10-13 23:00	4.28233864e-10
2025-10-14 00:00	4.30983465e-10
2025-10-14 01:00	4.24896501e-10
2025-10-14 02:00	4.24437476e-10
2025-10-14 03:00	4.22374666e-10
2025-10-14 04:00	4.14533901e-10
2025-10-14 05:00	4.06883155e-10
2025-10-14 06:00	3.93593725e-10
2025-10-14 07:00	3.93577e-10
2025-10-14 08:00	3.95292823e-10
2025-10-14 09:00	3.94628415e-10
2025-10-14 10:00	3.88544379e-10
2025-10-14 11:00	3.87115275e-10
2025-10-14 12:00	3.81451388e-10
2025-10-14 13:00	3.90599e-10
2025-10-14 14:00	3.91949014e-10
2025-10-14 15:00	3.9994e-10
2025-10-14 16:00	4.05556996e-10
2025-10-14 17:00	4.02027e-10
2025-10-14 18:00	4.01772e-10
2025-10-14 19:00	3.9723e-10
2025-10-14 20:00	4.03002508e-10
2025-10-14 21:00	4.03596604e-10
2025-10-14 22:00	4.00323754e-10
2025-10-14 23:00	4.0121e-10
2025-10-15 00:00	3.98858e-10
2025-10-15 01:00	3.99065786e-10
2025-10-15 02:00	4.03975e-10
2025-10-15 03:00	4.0074698857390197e-10
2025-10-15 04:00	4.01355122e-10
2025-10-15 05:00	3.9467815e-10
2025-10-15 06:00	3.93739e-10
2025-10-15 07:00	3.9334e-10
2025-10-15 08:00	3.988757347583215e-10
2025-10-15 09:00	3.93877003e-10
2025-10-15 10:00	3.9238e-10
2025-10-15 11:00	3.92583664e-10
2025-10-15 12:00	3.90363041e-10
2025-10-15 13:00	3.89120405e-10
2025-10-15 14:00	3.87383541e-10
2025-10-15 15:00	3.86427208e-10
2025-10-15 16:00	3.92654463e-10
2025-10-15 17:00	3.86394798e-10
2025-10-15 18:00	3.87934e-10
2025-10-15 19:00	3.86438021e-10
2025-10-15 20:00	3.86438e-10
2025-10-15 21:00	3.86438e-10
2025-10-15 22:00	3.81949227e-10
2025-10-15 23:00	3.84994e-10
2025-10-16 00:00	3.87731228e-10
2025-10-16 01:00	3.91979485e-10
2025-10-16 02:00	3.94463001e-10
2025-10-16 03:00	3.90345e-10
2025-10-16 04:00	3.88782e-10
2025-10-16 05:00	3.88202e-10
2025-10-16 06:00	3.91701e-10
2025-10-16 07:00	3.88960738e-10
2025-10-16 08:00	3.90566e-10
2025-10-16 09:00	3.91061e-10
2025-10-16 10:00	3.91061e-10
2025-10-16 11:00	3.91061e-10
2025-10-16 12:00	3.91443672e-10
2025-10-16 13:00	3.90014e-10
2025-10-16 14:00	3.88181e-10
2025-10-16 15:00	3.73861296e-10
2025-10-16 16:00	3.85139532e-10
2025-10-16 17:00	3.841530093623157e-10
2025-10-16 18:00	3.84683446e-10
2025-10-16 19:00	3.83772458e-10
2025-10-16 20:00	4.0014e-10
2025-10-16 21:00	4.00073e-10
2025-10-16 22:00	3.85464609e-10
2025-10-16 23:00	3.83253e-10
2025-10-17 00:00	3.77886e-10
2025-10-17 01:00	3.76826395e-10
2025-10-17 02:00	3.79284893e-10
2025-10-17 03:00	3.80622651e-10
2025-10-17 04:00	3.78663e-10
2025-10-17 05:00	3.74362e-10
2025-10-17 06:00	3.61584e-10
2025-10-17 07:00	3.52395472e-10
2025-10-17 08:00	3.43142743e-10
2025-10-17 09:00	3.41963676e-10
2025-10-17 10:00	3.41714e-10
2025-10-17 11:00	3.52114979e-10
2025-10-17 12:00	3.50411574e-10
2025-10-17 13:00	3.5111e-10
2025-10-17 14:00	3.48216028e-10
2025-10-17 15:00	3.48622e-10
2025-10-17 16:00	3.5139787332545737e-10
2025-10-17 17:00	3.52975e-10
2025-10-17 18:00	3.52106866e-10
2025-10-17 19:00	3.50589e-10
2025-10-17 20:00	3.5058902359556114e-10
2025-10-17 21:00	3.57071e-10
2025-10-17 22:00	3.54023e-10
2025-10-17 23:00	3.51974153e-10
2025-10-18 00:00	3.54955e-10
2025-10-18 01:00	3.56695738e-10
2025-10-18 02:00	3.57761e-10
2025-10-18 03:00	3.57907e-10
2025-10-18 04:00	3.55675384e-10
2025-10-18 05:00	3.57345e-10
2025-10-18 06:00	3.62938887e-10
2025-10-18 07:00	3.70498e-10
2025-10-18 08:00	3.65458527e-10
2025-10-18 09:00	3.64440238e-10
2025-10-18 10:00	3.63534759e-10
2025-10-18 11:00	3.6206e-10
2025-10-18 12:00	3.61497e-10
2025-10-18 13:00	3.58094317e-10
2025-10-18 14:00	3.58908e-10
2025-10-18 15:00	3.59106e-10
2025-10-18 16:00	3.57038e-10
2025-10-18 17:00	3.59197e-10
2025-10-18 18:00	3.59909e-10
2025-10-18 19:00	3.62480138e-10
2025-10-18 20:00	3.62036585e-10
2025-10-18 21:00	3.59554859e-10
2025-10-18 22:00	3.59108e-10
2025-10-18 23:00	3.59202e-10
2025-10-19 00:00	3.54860713e-10
2025-10-19 01:00	3.556057704461067e-10
2025-10-19 02:00	3.56113e-10
2025-10-19 03:00	3.58122781e-10
2025-10-19 04:00	3.5772e-10
2025-10-19 05:00	3.579e-10
2025-10-19 06:00	3.56415556e-10
2025-10-19 07:00	3.56415556080004e-10
2025-10-19 08:00	3.54202e-10
2025-10-19 09:00	3.58955233e-10
2025-10-19 10:00	3.60914e-10
2025-10-19 11:00	3.61157612e-10
2025-10-19 12:00	3.60449479e-10
2025-10-19 13:00	3.64292365e-10
2025-10-19 14:00	3.68217691e-10
2025-10-19 15:00	3.67415e-10
2025-10-19 16:00	3.69349819e-10
2025-10-19 17:00	3.68828291e-10
2025-10-19 18:00	3.6860558683438257e-10
2025-10-19 19:00	3.66995e-10
2025-10-19 20:00	3.66995e-10
2025-10-19 21:00	3.66995e-10
2025-10-19 22:00	3.66995e-10
2025-10-19 23:00	3.669951512736953e-10
2025-10-20 00:00	3.66995e-10
2025-10-20 01:00	3.66995e-10
2025-10-20 02:00	3.64367597e-10
2025-10-20 03:00	3.70720456e-10
2025-10-20 04:00	3.69821e-10
2025-10-20 05:00	3.71398e-10
2025-10-20 06:00	3.7246e-10
2025-10-20 07:00	3.70312e-10
2025-10-20 08:00	3.7219441000107516e-10
2025-10-20 09:00	3.685140942950232e-10