[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 15:00	4.41177482123e-7
2025-07-10 16:00	4.42950829309e-7
2025-07-10 17:00	4.43120088621e-7
2025-07-10 18:00	4.42671805511e-7
2025-07-10 19:00	4.43146593682e-7
2025-07-10 20:00	4.43347933934e-7
2025-07-10 21:00	4.43384857871e-7
2025-07-10 22:00	4.46458994881e-7
2025-07-10 23:00	4.47219439696e-7
2025-07-11 00:00	4.45396612706e-7
2025-07-11 01:00	4.46839208141e-7
2025-07-11 02:00	4.45545067604e-7
2025-07-11 03:00	4.46502715597e-7
2025-07-11 04:00	4.45330397252e-7
2025-07-11 05:00	4.46211078535e-7
2025-07-11 06:00	4.46956121098e-7
2025-07-11 07:00	4.42973967279e-7
2025-07-11 08:00	4.43940726877e-7
2025-07-11 09:00	4.44141957253e-7
2025-07-11 10:00	4.49518104152e-7
2025-07-11 11:00	4.49790172904e-7
2025-07-11 12:00	4.48206348028e-7
2025-07-11 13:00	4.48774844732e-7
2025-07-11 14:00	4.49614276726e-7
2025-07-11 15:00	4.50398261321e-7
2025-07-11 16:00	4.50441594394e-7
2025-07-11 17:00	4.50292654486e-7
2025-07-11 18:00	4.50335537874e-7
2025-07-11 19:00	4.50370403299e-7
2025-07-11 20:00	4.50337662393e-7
2025-07-11 21:00	4.50320799915e-7
2025-07-11 22:00	4.50230919438e-7
2025-07-11 23:00	4.50241079395e-7
2025-07-12 00:00	4.50227945948e-7
2025-07-12 01:00	4.50511925634e-7
2025-07-12 02:00	4.50442806822e-7
2025-07-12 03:00	4.5306898904e-7
2025-07-12 04:00	4.52941281166e-7
2025-07-12 05:00	4.52577035437e-7
2025-07-12 06:00	4.53106405027e-7
2025-07-12 07:00	4.54021301146e-7
2025-07-12 08:00	4.54241781366e-7
2025-07-12 09:00	4.56744289894e-7
2025-07-12 10:00	4.54596697676e-7
2025-07-12 11:00	4.54435268372e-7
2025-07-12 12:00	4.52787074215e-7
2025-07-12 13:00	4.49463089559e-7
2025-07-12 14:00	4.49468942038e-7
2025-07-12 15:00	4.48587315161e-7
2025-07-12 16:00	4.49602088588e-7
2025-07-12 17:00	4.49652331122e-7
2025-07-12 18:00	4.49639457165e-7
2025-07-12 19:00	4.50328165995e-7
2025-07-12 20:00	4.50297637721e-7
2025-07-12 21:00	4.49380684055e-7
2025-07-12 22:00	4.49730933809e-7
2025-07-12 23:00	4.51185602305e-7
2025-07-13 00:00	4.51612738645e-7
2025-07-13 01:00	4.51449777738e-7
2025-07-13 02:00	4.50881063415e-7
2025-07-13 03:00	4.51478892406e-7
2025-07-13 04:00	4.51508189956e-7
2025-07-13 05:00	4.51756773529e-7
2025-07-13 06:00	4.51623916102e-7
2025-07-13 07:00	4.51124237808e-7
2025-07-13 08:00	4.51619433995e-7
2025-07-13 09:00	4.51363740552e-7
2025-07-13 10:00	4.5152780832e-7
2025-07-13 11:00	4.51172610241e-7
2025-07-13 12:00	4.51665732563e-7
2025-07-13 13:00	4.51395074766e-7
2025-07-13 14:00	4.51497064423e-7
2025-07-13 15:00	4.51484171473e-7
2025-07-13 16:00	4.51403246559e-7
2025-07-13 17:00	4.50551740826e-7
2025-07-13 18:00	4.51355639292e-7
2025-07-13 19:00	4.51180625214e-7
2025-07-13 20:00	4.51697073745e-7
2025-07-13 21:00	4.50805310215e-7
2025-07-13 22:00	4.50611149887e-7
2025-07-13 23:00	4.50590791111e-7
2025-07-14 00:00	4.50608474075e-7
2025-07-14 01:00	4.50613136817e-7
2025-07-14 02:00	4.50609089605e-7
2025-07-14 03:00	4.50516144958e-7
2025-07-14 04:00	4.50238442612e-7
2025-07-14 05:00	4.50275940264e-7
2025-07-14 06:00	4.4985696945e-7
2025-07-14 07:00	4.50013038488e-7
2025-07-14 08:00	4.49996122021e-7
2025-07-14 09:00	4.49959166503e-7
2025-07-14 10:00	4.49776168544e-7
2025-07-14 11:00	4.50056068064e-7
2025-07-14 12:00	4.49968403589e-7
2025-07-14 13:00	4.50196761499e-7
2025-07-14 14:00	4.50026735333e-7
2025-07-14 15:00	4.49252272957e-7
2025-07-14 16:00	4.4926889792e-7
2025-07-14 17:00	4.49423707176e-7
2025-07-14 18:00	4.49510768248e-7
2025-07-14 19:00	4.49897645588e-7
2025-07-14 20:00	4.49729541174e-7
2025-07-14 21:00	4.50709309401e-7
2025-07-14 22:00	4.49745296998e-7
2025-07-14 23:00	4.49839893074e-7
2025-07-15 00:00	4.49819095008e-7
2025-07-15 01:00	4.49402927644e-7
2025-07-15 02:00	4.48685620169e-7
2025-07-15 03:00	4.48239691395e-7
2025-07-15 04:00	4.47516124427e-7
2025-07-15 05:00	4.47051063232e-7
2025-07-15 06:00	4.47941379621e-7
2025-07-15 07:00	4.4763782636e-7
2025-07-15 08:00	4.47683574997e-7
2025-07-15 09:00	4.47298104119e-7
2025-07-15 10:00	4.46746021336e-7
2025-07-15 11:00	4.45824718129e-7
2025-07-15 12:00	4.4568778762e-7
2025-07-15 13:00	4.45793901528e-7
2025-07-15 14:00	4.44227562662e-7
2025-07-15 15:00	4.43933822818e-7
2025-07-15 16:00	4.45966724606e-7
2025-07-15 17:00	4.47280485103e-7
2025-07-15 18:00	4.47287036444e-7
2025-07-15 19:00	4.47617362722e-7
2025-07-15 20:00	4.48221468602e-7
2025-07-15 21:00	4.49955341166e-7
2025-07-15 22:00	4.48812832834e-7
2025-07-15 23:00	4.48318297977e-7
2025-07-16 00:00	4.4869368486e-7
2025-07-16 01:00	4.48209925298e-7
2025-07-16 02:00	4.4847433215e-7
2025-07-16 03:00	4.49086939472e-7
2025-07-16 04:00	4.491404049e-7
2025-07-16 05:00	4.49721245062e-7
2025-07-16 06:00	4.49673485653e-7
2025-07-16 07:00	4.4973518389e-7
2025-07-16 08:00	4.50282679164e-7
2025-07-16 09:00	4.50121616354e-7
2025-07-16 10:00	4.49233225016e-7
2025-07-16 11:00	4.49380262021e-7
2025-07-16 12:00	4.49591572134e-7
2025-07-16 13:00	4.49204608849e-7
2025-07-16 14:00	4.49123602205e-7
2025-07-16 15:00	4.42579467912e-7
2025-07-16 16:00	4.45243212262e-7
2025-07-16 17:00	4.46983869463e-7
2025-07-16 18:00	4.47797667444e-7
2025-07-16 19:00	4.48402259052e-7
2025-07-16 20:00	4.48286374822e-7
2025-07-16 21:00	4.48262351435e-7
2025-07-16 22:00	4.48490417019e-7
2025-07-16 23:00	4.48488415077e-7
2025-07-17 00:00	4.49481342297e-7
2025-07-17 01:00	4.51404711514e-7
2025-07-17 02:00	4.51616529628e-7
2025-07-17 03:00	4.51695891436e-7
2025-07-17 04:00	4.53182558598e-7
2025-07-17 05:00	4.53102980958e-7
2025-07-17 06:00	4.53709009274e-7
2025-07-17 07:00	4.541556865e-7
2025-07-17 08:00	4.54128772732e-7
2025-07-17 09:00	4.54334148761e-7
2025-07-17 10:00	4.55240349382e-7
2025-07-17 11:00	4.55808208432e-7
2025-07-17 12:00	4.580345529e-7
2025-07-17 13:00	4.58036537315e-7
2025-07-17 14:00	4.58613920842e-7
2025-07-17 15:00	4.58635769841e-7
2025-07-17 16:00	4.61609083171e-7
2025-07-17 17:00	4.62437717513e-7
2025-07-17 18:00	4.63963733715e-7
2025-07-17 19:00	4.63354052003e-7
2025-07-17 20:00	4.63277494258e-7
2025-07-17 21:00	4.62944883576e-7
2025-07-17 22:00	4.64456558374e-7
2025-07-17 23:00	4.64596101202e-7
2025-07-18 00:00	4.6485160697e-7
2025-07-18 01:00	4.65423127514e-7
2025-07-18 02:00	4.69173441443e-7
2025-07-18 03:00	4.69873579827e-7
2025-07-18 04:00	4.75148e-7
2025-07-18 05:00	4.7370463651522144e-7
2025-07-18 06:00	4.743735700216179e-7
2025-07-18 07:00	4.7404709906142736e-7
2025-07-18 08:00	4.7255194976824073e-7
2025-07-18 09:00	4.727856782001777e-7
2025-07-18 10:00	4.743075018639159e-7
2025-07-18 11:00	4.747127136952863e-7
2025-07-18 12:00	4.7466866813263656e-7
2025-07-18 13:00	4.798932344409433e-7
2025-07-18 14:00	4.808252979972576e-7
2025-07-18 18:00	4.720679445698816e-7
2025-07-18 19:00	4.716881176059467e-7
2025-07-18 20:00