[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 04:00	5.1342641852e-8
2025-07-11 05:00	5.3182779732e-8
2025-07-11 06:00	5.2863530291e-8
2025-07-11 07:00	5.2602249072e-8
2025-07-11 08:00	5.3280070894e-8
2025-07-11 09:00	5.3343785071e-8
2025-07-11 10:00	5.3124193896e-8
2025-07-11 11:00	5.3183354311e-8
2025-07-11 12:00	5.3129402215e-8
2025-07-11 13:00	5.2663713795e-8
2025-07-11 14:00	5.3547852991e-8
2025-07-11 15:00	5.2929973314e-8
2025-07-11 16:00	5.2997375669e-8
2025-07-11 17:00	5.3021823998e-8
2025-07-11 18:00	5.2830193359e-8
2025-07-11 19:00	5.2940911345e-8
2025-07-11 20:00	5.3056589306e-8
2025-07-11 21:00	5.2354048067e-8
2025-07-11 22:00	5.2058163029e-8
2025-07-11 23:00	5.2042354671e-8
2025-07-12 00:00	5.1590361604e-8
2025-07-12 01:00	5.206860244e-8
2025-07-12 02:00	5.2051137522e-8
2025-07-12 03:00	5.1862922239e-8
2025-07-12 04:00	5.2017701692e-8
2025-07-12 05:00	5.1291365771e-8
2025-07-12 06:00	5.0963145597e-8
2025-07-12 07:00	5.0935273651e-8
2025-07-12 08:00	5.1227945471e-8
2025-07-12 09:00	5.1303173945e-8
2025-07-12 10:00	5.1383771571e-8
2025-07-12 11:00	5.2433282788e-8
2025-07-12 12:00	5.1964003128e-8
2025-07-12 13:00	5.1376032015e-8
2025-07-12 14:00	5.1628450982e-8
2025-07-12 15:00	5.13851364e-8
2025-07-12 16:00	5.1092340795e-8
2025-07-12 17:00	5.1484404572e-8
2025-07-12 18:00	5.1246262383e-8
2025-07-12 19:00	5.1077566887e-8
2025-07-12 20:00	5.1026559235e-8
2025-07-12 21:00	5.1067854474e-8
2025-07-12 22:00	5.1018413991e-8
2025-07-12 23:00	5.0788372566e-8
2025-07-13 00:00	5.0813152151e-8
2025-07-13 01:00	5.0962408297e-8
2025-07-13 02:00	5.0904893709e-8
2025-07-13 03:00	5.1035125665e-8
2025-07-13 04:00	5.104391373e-8
2025-07-13 05:00	5.1110216688e-8
2025-07-13 06:00	5.1199759531e-8
2025-07-13 07:00	5.1178065769e-8
2025-07-13 08:00	5.1455115882e-8
2025-07-13 09:00	5.1485209301e-8
2025-07-13 10:00	5.1389412966e-8
2025-07-13 11:00	5.1193424489e-8
2025-07-13 12:00	5.1640050305e-8
2025-07-13 13:00	5.1910214959e-8
2025-07-13 14:00	5.219971752e-8
2025-07-13 15:00	5.2145244309e-8
2025-07-13 16:00	5.2229878549e-8
2025-07-13 17:00	5.1979078283e-8
2025-07-13 18:00	5.2232797248e-8
2025-07-13 19:00	5.2393238813e-8
2025-07-13 20:00	5.2742171208e-8
2025-07-13 21:00	5.2028326519e-8
2025-07-13 22:00	5.2001290874e-8
2025-07-13 23:00	5.1907945122e-8
2025-07-14 00:00	5.1899118224e-8
2025-07-14 01:00	5.186739372e-8
2025-07-14 02:00	5.1754003114e-8
2025-07-14 03:00	5.2449190798e-8
2025-07-14 04:00	5.2340790978e-8
2025-07-14 05:00	5.3324590512e-8
2025-07-14 06:00	5.310325253e-8
2025-07-14 07:00	5.3256696555e-8
2025-07-14 08:00	5.321874117e-8
2025-07-14 09:00	5.3500781553e-8
2025-07-14 10:00	5.3436799802e-8
2025-07-14 11:00	5.3338562527e-8
2025-07-14 12:00	5.347178094e-8
2025-07-14 13:00	5.3348722073e-8
2025-07-14 14:00	5.3441232569e-8
2025-07-14 15:00	5.3228819102e-8
2025-07-14 16:00	5.3360555198e-8
2025-07-14 17:00	5.338404584e-8
2025-07-14 18:00	5.327782165e-8
2025-07-14 19:00	5.3179575474e-8
2025-07-14 20:00	5.2450575087e-8
2025-07-14 21:00	5.2375508575e-8
2025-07-14 22:00	5.2371214008e-8
2025-07-14 23:00	5.216668433e-8
2025-07-15 00:00	5.1970014477e-8
2025-07-15 01:00	5.1534598689e-8
2025-07-15 02:00	5.1603709521e-8
2025-07-15 03:00	5.1604605723e-8
2025-07-15 04:00	5.1564118157e-8
2025-07-15 05:00	5.1358737669e-8
2025-07-15 06:00	5.1409936802e-8
2025-07-15 07:00	5.1264804292e-8
2025-07-15 08:00	5.131049942e-8
2025-07-15 09:00	5.1447293414e-8
2025-07-15 10:00	5.119711014e-8
2025-07-15 11:00	5.1373223099e-8
2025-07-15 12:00	5.1166069534e-8
2025-07-15 13:00	5.2695048212e-8
2025-07-15 14:00	5.2408153876e-8
2025-07-15 15:00	5.2348671599e-8
2025-07-15 16:00	5.2495660185e-8
2025-07-15 17:00	5.3357367013e-8
2025-07-15 18:00	5.2285222745e-8
2025-07-15 19:00	5.2744057466e-8
2025-07-15 20:00	5.2169791152e-8
2025-07-15 21:00	5.2932559362e-8
2025-07-15 22:00	5.2590213896e-8
2025-07-15 23:00	5.3083674038e-8
2025-07-16 00:00	5.3508522531e-8
2025-07-16 01:00	5.3526252741e-8
2025-07-16 02:00	5.2943395477e-8
2025-07-16 03:00	5.3585418668e-8
2025-07-16 04:00	5.3564578836e-8
2025-07-16 05:00	5.3484438255e-8
2025-07-16 06:00	5.3581365921e-8
2025-07-16 07:00	5.3511985393e-8
2025-07-16 08:00	5.373729333e-8
2025-07-16 09:00	5.3401833374e-8
2025-07-16 10:00	5.3831134427e-8
2025-07-16 11:00	5.3777213739e-8
2025-07-16 12:00	5.357761732e-8
2025-07-16 13:00	5.3659801748e-8
2025-07-16 14:00	5.4288215171e-8
2025-07-16 15:00	5.4528321822e-8
2025-07-16 16:00	5.5840614988e-8
2025-07-16 17:00	5.6340462422e-8
2025-07-16 18:00	5.628865018e-8
2025-07-16 19:00	5.7200348724e-8
2025-07-16 20:00	5.588819145e-8
2025-07-16 21:00	5.6529459716e-8
2025-07-16 22:00	5.7154846203e-8
2025-07-16 23:00	5.6867026796e-8
2025-07-17 00:00	5.6991050946e-8
2025-07-17 01:00	5.6677038158e-8
2025-07-17 02:00	5.6446546015e-8
2025-07-17 03:00	5.6011743607e-8
2025-07-17 04:00	5.6141498225e-8
2025-07-17 05:00	5.5946852177e-8
2025-07-17 06:00	5.650913106e-8
2025-07-17 07:00	5.684658387e-8
2025-07-17 08:00	5.6759773776e-8
2025-07-17 09:00	5.7478627795e-8
2025-07-17 10:00	5.7566280691e-8
2025-07-17 11:00	5.7523525188e-8
2025-07-17 12:00	5.7051651906e-8
2025-07-17 13:00	5.6353469954e-8
2025-07-17 14:00	5.642215721e-8
2025-07-17 15:00	5.6505028853e-8
2025-07-17 16:00	5.609327616e-8
2025-07-17 17:00	5.5775304376e-8
2025-07-17 18:00	5.5709877458e-8
2025-07-17 19:00	5.5878422666e-8
2025-07-17 20:00	5.6414652101e-8
2025-07-17 21:00	5.6264111311e-8
2025-07-17 22:00	5.7166145859e-8
2025-07-17 23:00	5.8517984428e-8
2025-07-18 00:00	5.8450640648e-8
2025-07-18 01:00	5.9921847901e-8
2025-07-18 02:00	6.0333220955e-8
2025-07-18 03:00	6.1152728665e-8
2025-07-18 04:00	6.056869547305493e-8
2025-07-18 05:00	6.07525707951668e-8
2025-07-18 06:00	6.203085341443929e-8
2025-07-18 07:00	6.139686242083135e-8
2025-07-18 08:00	6.139106620563911e-8
2025-07-18 09:00	6.079348727727426e-8
2025-07-18 10:00	6.071080697285841e-8
2025-07-18 11:00	6.113733440251254e-8
2025-07-18 12:00	6.08904475071693e-8
2025-07-18 13:00	6.185054077725575e-8
2025-07-18 14:00	6.044072815111928e-8
2025-07-18 15:00	5.9421664413609675e-8
2025-07-18 16:00	6.060080886050546e-8
2025-07-18 17:00	6.012209647391084e-8
2025-07-18 18:00	6.087267204565302e-8
2025-07-18 19:00	5.994063996345103e-8
2025-07-18 20:00	5.935432087050703e-8
2025-07-18 21:00	5.968872690037733e-8
2025-07-18 22:00	5.9482236739931585e-8
2025-07-18 23:00	5.9218953950329407e-8
2025-07-19 00:00	5.942137597405155e-8
2025-07-19 01:00	5.9430166813321046e-8
2025-07-19 02:00	5.987238318344982e-8
2025-07-19 03:00	6.002398776214425e-8
2025-07-19 06:00	5.9545710008594773e-8
2025-07-19 07:00	5.993917763538498e-8
2025-07-19 08:00	5.971315528736466e-8