Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 11:00	6984862466
2025-07-09 12:00	6943036943
2025-07-09 13:00	7055965857
2025-07-09 14:00	7068513514
2025-07-09 15:00	7055965857
2025-07-09 16:00	7056216810
2025-07-09 17:00	7081061171
2025-07-09 18:00	7081061171
2025-07-09 19:00	7114521590
2025-07-09 20:00	7110339038
2025-07-09 21:00	7110339038
2025-07-09 22:00	7110339038
2025-07-09 23:00	7110339038
2025-07-10 00:00	7110339038
2025-07-10 01:00	7110339038
2025-07-10 02:00	7110339038
2025-07-10 03:00	7110339038
2025-07-10 04:00	7110339038
2025-07-10 05:00	7110339038
2025-07-10 06:00	7110339038
2025-07-10 07:00	7110339038
2025-07-10 08:00	7110339038
2025-07-10 09:00	
2025-07-10 10:00	
2025-07-10 11:00	7127069247
2025-07-10 12:00	7127069247
2025-07-10 13:00	7089426276
2025-07-10 14:00	7127069247
2025-07-10 15:00	7127069247
2025-07-10 16:00	7135434352
2025-07-10 17:00	7168894771
2025-07-10 18:00	7122886695
2025-07-10 19:00	7156347114
2025-07-10 20:00	7152164561
2025-07-10 21:00	7152164561
2025-07-10 22:00	7152164561
2025-07-10 23:00	7160529666
2025-07-11 00:00	7160529666
2025-07-11 01:00	7160529666
2025-07-11 02:00	7160529666
2025-07-11 03:00	7160529666
2025-07-11 04:00	7160529666
2025-07-11 05:00	7160529666
2025-07-11 06:00	7160529666
2025-07-11 07:00	7160529666
2025-07-11 08:00	7160529666
2025-07-11 09:00	7160529666
2025-07-11 10:00	7160529666
2025-07-11 11:00	7093608828
2025-07-11 12:00	7065083821
2025-07-11 13:00	7185624980
2025-07-11 14:00	7139616904
2025-07-11 15:00	7118704142
2025-07-11 16:00	7122886695
2025-07-11 17:00	7122886695
2025-07-11 18:00	7139616904
2025-07-11 19:00	7114521590
2025-07-11 20:00	7127152898
2025-07-11 21:00	7135434352
2025-07-11 22:00	7135434352
2025-07-11 23:00	7135434352
2025-07-12 00:00	7135434352
2025-07-12 01:00	7135434352
2025-07-12 02:00	7135434352
2025-07-12 03:00	7135434352
2025-07-12 04:00	7135434352
2025-07-12 05:00	7135434352
2025-07-12 06:00	7135434352
2025-07-12 07:00	7135434352
2025-07-12 08:00	7135434352
2025-07-12 09:00	7135434352
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	
2025-07-14 13:00	7085243723
2025-07-14 14:00	7085243723
2025-07-14 15:00	7076878619
2025-07-14 16:00	7093608828
2025-07-14 17:00	7122886695
2025-07-14 18:00	7147982009
2025-07-14 19:00	7152164561
2025-07-14 20:00	7152164561
2025-07-14 21:00	7152164561
2025-07-14 22:00	7143799456
2025-07-14 23:00	7143799457
2025-07-15 00:00	7143799457
2025-07-15 01:00	7143799457
2025-07-15 02:00	7143799457
2025-07-15 03:00	7143799457
2025-07-15 04:00	7143799457
2025-07-15 05:00	7143799457
2025-07-15 06:00	7143799457
2025-07-15 07:00	7143799457
2025-07-15 08:00	7143799457
2025-07-15 09:00	7143799457
2025-07-15 10:00	7143799456
2025-07-15 11:00	7168894771
2025-07-15 12:00	7199594705
2025-07-15 13:00	7110339038
2025-07-15 14:00	7110339038
2025-07-15 15:00	7089426276
2025-07-15 16:00	7068513514
2025-07-15 17:00	7043418200
2025-07-15 18:00	7043418200
2025-07-15 19:00	7001592676
2025-07-15 20:00	7001592676
2025-07-15 21:00	7001592676
2025-07-15 22:00	7001592676
2025-07-15 23:00	7001592676
2025-07-16 00:00	7001592676
2025-07-16 01:00	7001592676
2025-07-16 02:00	7001592676
2025-07-16 03:00	7001592676
2025-07-16 04:00	7001592676
2025-07-16 05:00	7001592676
2025-07-16 06:00	7001592676
2025-07-16 07:00	7001592676
2025-07-16 08:00	7001592676
2025-07-16 09:00	
2025-07-16 10:00	
2025-07-16 11:00	
2025-07-16 12:00	
2025-07-16 13:00	7047600752
2025-07-16 14:00	7014140333
2025-07-16 15:00	7009957781
2025-07-16 16:00	7022505438
2025-07-16 17:00	7026687990
2025-07-16 18:00	7039235647
2025-07-16 19:00	7035053095
2025-07-16 20:00	7026687990
2025-07-16 21:00	7026687990
2025-07-16 22:00	7026687990
2025-07-16 23:00	7026687990
2025-07-17 00:00	7026687990
2025-07-17 01:00	7026687990
2025-07-17 02:00	7026687990
2025-07-17 03:00	7026687990
2025-07-17 04:00	7026687990
2025-07-17 05:00	7026687990
2025-07-17 06:00	7026687990
2025-07-17 07:00	7026687990
2025-07-17 08:00	6934671838
2025-07-17 09:00	7030870963
2025-07-17 10:00	7030870963
2025-07-17 19:00	7110339037.5
2025-07-17 20:00	7018490187.345
2025-07-17 21:00	7135823626.05

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 11:00 6984862466 2025-07-09 12:00 6943036943 2025-07-09 13:00 7055965857 2025-07-09 14:00 7068513514 2025-07-09 15:00 7055965857 2025-07-09 16:00 7056216810 2025-07-09 17:00 7081061171 2025-07-09 18:00 7081061171 2025-07-09 19:00 7114521590 2025-07-09 20:00 7110339038 2025-07-09 21:00 7110339038 2025-07-09 22:00 7110339038 2025-07-09 23:00 7110339038 2025-07-10 00:00 7110339038 2025-07-10 01:00 7110339038 2025-07-10 02:00 7110339038 2025-07-10 03:00 7110339038 2025-07-10 04:00 7110339038 2025-07-10 05:00 7110339038 2025-07-10 06:00 7110339038 2025-07-10 07:00 7110339038 2025-07-10 08:00 7110339038 2025-07-10 09:00 2025-07-10 10:00 2025-07-10 11:00 7127069247 2025-07-10 12:00 7127069247 2025-07-10 13:00 7089426276 2025-07-10 14:00 7127069247 2025-07-10 15:00 7127069247 2025-07-10 16:00 7135434352 2025-07-10 17:00 7168894771 2025-07-10 18:00 7122886695 2025-07-10 19:00 7156347114 2025-07-10 20:00 7152164561 2025-07-10 21:00 7152164561 2025-07-10 22:00 7152164561 2025-07-10 23:00 7160529666 2025-07-11 00:00 7160529666 2025-07-11 01:00 7160529666 2025-07-11 02:00 7160529666 2025-07-11 03:00 7160529666 2025-07-11 04:00 7160529666 2025-07-11 05:00 7160529666 2025-07-11 06:00 7160529666 2025-07-11 07:00 7160529666 2025-07-11 08:00 7160529666 2025-07-11 09:00 7160529666 2025-07-11 10:00 7160529666 2025-07-11 11:00 7093608828 2025-07-11 12:00 7065083821 2025-07-11 13:00 7185624980 2025-07-11 14:00 7139616904 2025-07-11 15:00 7118704142 2025-07-11 16:00 7122886695 2025-07-11 17:00 7122886695 2025-07-11 18:00 7139616904 2025-07-11 19:00 7114521590 2025-07-11 20:00 7127152898 2025-07-11 21:00 7135434352 2025-07-11 22:00 7135434352 2025-07-11 23:00 7135434352 2025-07-12 00:00 7135434352 2025-07-12 01:00 7135434352 2025-07-12 02:00 7135434352 2025-07-12 03:00 7135434352 2025-07-12 04:00 7135434352 2025-07-12 05:00 7135434352 2025-07-12 06:00 7135434352 2025-07-12 07:00 7135434352 2025-07-12 08:00 7135434352 2025-07-12 09:00 7135434352 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 2025-07-14 10:00 2025-07-14 11:00 2025-07-14 12:00 2025-07-14 13:00 7085243723 2025-07-14 14:00 7085243723 2025-07-14 15:00 7076878619 2025-07-14 16:00 7093608828 2025-07-14 17:00 7122886695 2025-07-14 18:00 7147982009 2025-07-14 19:00 7152164561 2025-07-14 20:00 7152164561 2025-07-14 21:00 7152164561 2025-07-14 22:00 7143799456 2025-07-14 23:00 7143799457 2025-07-15 00:00 7143799457 2025-07-15 01:00 7143799457 2025-07-15 02:00 7143799457 2025-07-15 03:00 7143799457 2025-07-15 04:00 7143799457 2025-07-15 05:00 7143799457 2025-07-15 06:00 7143799457 2025-07-15 07:00 7143799457 2025-07-15 08:00 7143799457 2025-07-15 09:00 7143799457 2025-07-15 10:00 7143799456 2025-07-15 11:00 7168894771 2025-07-15 12:00 7199594705 2025-07-15 13:00 7110339038 2025-07-15 14:00 7110339038 2025-07-15 15:00 7089426276 2025-07-15 16:00 7068513514 2025-07-15 17:00 7043418200 2025-07-15 18:00 7043418200 2025-07-15 19:00 7001592676 2025-07-15 20:00 7001592676 2025-07-15 21:00 7001592676 2025-07-15 22:00 7001592676 2025-07-15 23:00 7001592676 2025-07-16 00:00 7001592676 2025-07-16 01:00 7001592676 2025-07-16 02:00 7001592676 2025-07-16 03:00 7001592676 2025-07-16 04:00 7001592676 2025-07-16 05:00 7001592676 2025-07-16 06:00 7001592676 2025-07-16 07:00 7001592676 2025-07-16 08:00 7001592676 2025-07-16 09:00 2025-07-16 10:00 2025-07-16 11:00 2025-07-16 12:00 2025-07-16 13:00 7047600752 2025-07-16 14:00 7014140333 2025-07-16 15:00 7009957781 2025-07-16 16:00 7022505438 2025-07-16 17:00 7026687990 2025-07-16 18:00 7039235647 2025-07-16 19:00 7035053095 2025-07-16 20:00 7026687990 2025-07-16 21:00 7026687990 2025-07-16 22:00 7026687990 2025-07-16 23:00 7026687990 2025-07-17 00:00 7026687990 2025-07-17 01:00 7026687990 2025-07-17 02:00 7026687990 2025-07-17 03:00 7026687990 2025-07-17 04:00 7026687990 2025-07-17 05:00 7026687990 2025-07-17 06:00 7026687990 2025-07-17 07:00 7026687990 2025-07-17 08:00 6934671838 2025-07-17 09:00 7030870963 2025-07-17 10:00 7030870963 2025-07-17 19:00 7110339037.5 2025-07-17 20:00 7018490187.345 2025-07-17 21:00 7135823626.05

ADT, Inc. (ADT)
/topic/adt-inc/market_cap