[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	110091.16
2025-10-12 01:00	110462.55
2025-10-12 02:00	109973.68
2025-10-12 03:00	110718.42
2025-10-12 04:00	111316.99
2025-10-12 05:00	111987.99
2025-10-12 06:00	111678.67
2025-10-12 07:00	111658.99
2025-10-12 08:00	111676.64
2025-10-12 09:00	111504.94
2025-10-12 10:00	111834.08
2025-10-12 11:00	111845.06
2025-10-12 12:00	111762.78
2025-10-12 13:00	111280.98
2025-10-12 14:00	113091.24
2025-10-12 15:00	113244.03
2025-10-12 16:00	114079.12
2025-10-12 17:00	113756.75
2025-10-12 18:00	113903.4
2025-10-12 19:00	114235.34
2025-10-12 20:00	115248.61
2025-10-12 21:00	114792.7
2025-10-12 22:00	115339.31
2025-10-12 23:00	115109.3
2025-10-13 00:00	115663.87
2025-10-13 01:00	115468.25
2025-10-13 02:00	115335.44
2025-10-13 03:00	114863.82
2025-10-13 04:00	114459.3
2025-10-13 05:00	114926.58
2025-10-13 06:00	115160.72
2025-10-13 07:00	115250.24
2025-10-13 08:00	115515.98
2025-10-13 09:00	115077.92
2025-10-13 10:00	114909.92
2025-10-13 11:00	114498.58
2025-10-13 12:00	115081.13
2025-10-13 13:00	115522.5
2025-10-13 14:00	113932.6
2025-10-13 15:00	114635.23
2025-10-13 16:00	114434.42
2025-10-13 17:00	114824.07
2025-10-13 18:00	115184.73
2025-10-13 19:00	116231.45
2025-10-13 20:00	115626.77
2025-10-13 21:00	115907.01
2025-10-13 22:00	115677.72
2025-10-13 23:00	115346.14
2025-10-14 00:00	115160.16
2025-10-14 01:00	114434.22
2025-10-14 02:00	113697.57
2025-10-14 03:00	113650.17
2025-10-14 04:00	112973.01
2025-10-14 05:00	112583.32
2025-10-14 06:00	112077.12
2025-10-14 07:00	111524.31
2025-10-14 08:00	111892.06
2025-10-14 09:00	111374.68
2025-10-14 10:00	110562.35
2025-10-14 11:00	111533.8
2025-10-14 12:00	111014.91
2025-10-14 13:00	111083.52
2025-10-14 14:00	111692.79
2025-10-14 15:00	112672.45
2025-10-14 16:00	112964.86
2025-10-14 17:00	113054.1
2025-10-14 18:00	112741.67
2025-10-14 19:00	112712.47
2025-10-14 20:00	113050.83
2025-10-14 21:00	113253.33
2025-10-14 22:00	113203.91
2025-10-14 23:00	113238.52
2025-10-15 00:00	112826.84
2025-10-15 01:00	112651.3
2025-10-15 02:00	113102.18
2025-10-15 03:00	112155.14
2025-10-15 04:00	112441.74
2025-10-15 05:00	112440.28
2025-10-15 06:00	112327.58
2025-10-15 07:00	112477.59
2025-10-15 08:00	113062.47
2025-10-15 09:00	112588.62
2025-10-15 10:00	112387.54
2025-10-15 11:00	112238.74
2025-10-15 12:00	111680.04
2025-10-15 13:00	111509.95
2025-10-15 14:00	111063.38
2025-10-15 15:00	110567.49
2025-10-15 16:00	111022.91
2025-10-15 17:00	111106.12
2025-10-15 18:00	111376.89
2025-10-15 19:00	111156.16
2025-10-15 20:00	111004.44
2025-10-15 21:00	110781.65
2025-10-15 22:00	110719.1
2025-10-15 23:00	110832.14
2025-10-16 00:00	110603.19
2025-10-16 01:00	111301.07
2025-10-16 02:00	111432.02
2025-10-16 03:00	111582.1
2025-10-16 04:00	111142.48
2025-10-16 05:00	110848.93
2025-10-16 06:00	111672.9
2025-10-16 07:00	110625.28
2025-10-16 08:00	110770.55
2025-10-16 09:00	111149.14
2025-10-16 10:00	111609.33
2025-10-16 11:00	111277.93
2025-10-16 12:00	111670.67
2025-10-16 13:00	110891.4
2025-10-16 14:00	110901.68
2025-10-16 15:00	108738.18
2025-10-16 16:00	108510.78
2025-10-16 17:00	108405.72
2025-10-16 18:00	108487.23
2025-10-16 19:00	108365.87
2025-10-16 20:00	107953.81
2025-10-16 21:00	108514.1
2025-10-16 22:00	107993.8
2025-10-16 23:00	108073
2025-10-17 00:00	108664.17
2025-10-17 01:00	108691.36
2025-10-17 02:00	109060.77
2025-10-17 03:00	109233.93
2025-10-17 04:00	108970.53
2025-10-17 05:00	108612.11
2025-10-17 06:00	106949.84
2025-10-17 07:00	105941
2025-10-17 08:00	105013.61
2025-10-17 09:00	105142.42
2025-10-17 10:00	104559.21
2025-10-17 11:00	105653.61
2025-10-17 12:00	105557.45
2025-10-17 13:00	106022.05
2025-10-17 14:00	105447.78
2025-10-17 15:00	106340.45
2025-10-17 16:00	106342.57
2025-10-17 17:00	106489.51
2025-10-17 18:00	106706.89
2025-10-17 19:00	106586.93
2025-10-17 20:00	107047.32
2025-10-17 21:00	107285.88
2025-10-17 22:00	107102.26
2025-10-17 23:00	106450.97
2025-10-18 00:00	107020.86
2025-10-18 01:00	107142.22
2025-10-18 02:00	106645.61
2025-10-18 03:00	107206.25
2025-10-18 04:00	106533.95
2025-10-18 05:00	107035.71
2025-10-18 06:00	107005
2025-10-18 07:00	107232.7
2025-10-18 08:00	107057.53
2025-10-18 09:00	106978.44
2025-10-18 10:00	107108.08
2025-10-18 11:00	107100.71
2025-10-18 12:00	107234.27
2025-10-18 13:00	107116.6
2025-10-18 14:00	107070.86
2025-10-18 15:00	107102.3
2025-10-18 16:00	106608.53
2025-10-18 17:00	106729.23
2025-10-18 18:00	107186.68
2025-10-18 19:00	107055.25
2025-10-18 20:00	107299.93
2025-10-18 21:00	107191.76
2025-10-18 22:00	107335.35
2025-10-18 23:00	105142.9
2025-10-19 00:00	107003.96
2025-10-19 01:00	107037.53
2025-10-19 02:00	107014.62
2025-10-19 03:00	107303.62
2025-10-19 04:00	107268.27
2025-10-19 05:00	106899.12
2025-10-19 06:00	106715.79
2025-10-19 07:00	106720.85
2025-10-19 08:00	106544.29
2025-10-19 09:00	107612.83
2025-10-19 10:00	107776.05
2025-10-19 11:00	107783.27
2025-10-19 12:00	107566.02
2025-10-19 13:00	107861.42
2025-10-19 14:00	108358.51
2025-10-19 15:00	108500.66
2025-10-19 16:00	108733.9
2025-10-19 17:00	109202.26
2025-10-19 18:00	109441.26
2025-10-19 19:00	109082.03
2025-10-19 20:00	108941.1
2025-10-19 21:00	108787.998702098