Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-03 00:00	28017
2025-12-03 01:00	28348
2025-12-03 02:00	28364
2025-12-03 03:00	28728
2025-12-03 04:00	28618
2025-12-03 05:00	28798
2025-12-03 06:00	28398
2025-12-03 07:00	27927
2025-12-03 08:00	27144
2025-12-03 09:00	27485
2025-12-03 10:00	27534
2025-12-03 11:00	26753
2025-12-03 12:00	26822
2025-12-03 13:00	26336
2025-12-03 14:00	25807
2025-12-03 15:00	25735
2025-12-03 16:00	25717
2025-12-03 17:00	25680
2025-12-03 18:00	26164
2025-12-03 19:00	26465
2025-12-03 20:00	26022
2025-12-03 21:00	26233
2025-12-03 22:00	26147
2025-12-03 23:00	27175
2025-12-04 00:00	25866
2025-12-04 01:00	26083
2025-12-04 02:00	26164
2025-12-04 03:00	29320
2025-12-04 04:00	28808
2025-12-04 05:00	27873
2025-12-04 06:00	26587
2025-12-04 07:00	26286
2025-12-04 08:00	27386
2025-12-04 09:00	27692
2025-12-04 10:00	28455
2025-12-04 11:00	28183
2025-12-04 12:00	26829
2025-12-04 13:00	26238
2025-12-04 14:00	25485
2025-12-04 15:00	27184
2025-12-04 16:00	26667
2025-12-04 17:00	27563
2025-12-04 18:00	28435
2025-12-04 19:00	33172
2025-12-04 20:00	32951
2025-12-04 21:00	32945
2025-12-04 22:00	32656
2025-12-04 23:00	32454
2025-12-05 00:00	32530
2025-12-05 01:00	31402
2025-12-05 02:00	29275
2025-12-05 03:00	30088
2025-12-05 04:00	29418
2025-12-05 05:00	30576
2025-12-05 06:00	30575
2025-12-05 07:00	30038
2025-12-05 08:00	30094
2025-12-05 09:00	29534
2025-12-05 10:00	29711
2025-12-05 11:00	29294
2025-12-05 12:00	28756
2025-12-05 13:00	27975
2025-12-05 14:00	28290
2025-12-05 15:00	28516
2025-12-05 16:00	28301
2025-12-05 17:00	28420
2025-12-05 18:00	28329
2025-12-05 19:00	28202
2025-12-05 20:00	28193
2025-12-05 21:00	28276
2025-12-05 22:00	28297
2025-12-05 23:00	28306
2025-12-06 00:00	28543
2025-12-06 01:00	28390
2025-12-06 02:00	28359
2025-12-06 03:00	28584
2025-12-06 04:00	28452
2025-12-06 05:00	28291
2025-12-06 06:00	23938
2025-12-06 07:00	23925
2025-12-06 08:00	23783
2025-12-06 09:00	24795
2025-12-06 10:00	24797
2025-12-06 11:00	24944
2025-12-06 12:00	24984
2025-12-06 13:00	25239
2025-12-06 14:00	25105
2025-12-06 15:00	24431
2025-12-06 16:00	22275
2025-12-06 17:00	20131
2025-12-06 18:00	20600
2025-12-06 19:00	20347
2025-12-06 20:00	20513
2025-12-06 21:00	20340
2025-12-06 22:00	20323
2025-12-06 23:00	20191
2025-12-07 00:00	20273
2025-12-07 01:00	20347
2025-12-07 02:00	20262
2025-12-07 03:00	20307
2025-12-07 04:00	20036
2025-12-07 05:00	20551
2025-12-07 06:00	20298
2025-12-07 07:00	19963.8
2025-12-07 08:00	19997.7
2025-12-07 09:00	19901.7
2025-12-07 10:00	19886.2
2025-12-07 11:00	19808.8
2025-12-07 12:00	19665.2
2025-12-07 13:00	19280.1
2025-12-07 14:00	18922.9
2025-12-07 15:00	19937.3
2025-12-07 16:00	20152
2025-12-07 17:00	19375.9
2025-12-07 18:00	19332.8
2025-12-07 19:00	19193.7
2025-12-07 20:00	19206.5
2025-12-07 21:00	19177.7
2025-12-07 22:00	18382.9
2025-12-07 23:00	18271.9
2025-12-08 00:00	18397.4
2025-12-08 01:00	18656.7
2025-12-08 02:00	18555.1
2025-12-08 03:00	18490.5
2025-12-08 04:00	18324.2
2025-12-08 05:00	18444.7
2025-12-08 06:00	18547
2025-12-08 07:00	18501.1
2025-12-08 08:00	18371.6
2025-12-08 09:00	18744.6
2025-12-08 10:00	18235.4
2025-12-08 11:00	18195.1
2025-12-08 12:00	18087.2
2025-12-08 13:00	18222.7
2025-12-08 14:00	18515.4
2025-12-08 15:00	18071.8
2025-12-08 16:00	17967.1
2025-12-08 17:00	18039.5
2025-12-08 18:00	18075.3
2025-12-08 19:00	18100.3
2025-12-08 20:00	17849.2
2025-12-08 21:00	18056.5
2025-12-08 22:00	18430.7
2025-12-08 23:00	18833
2025-12-09 00:00	19232.7
2025-12-09 01:00	18990
2025-12-09 02:00	19007.4
2025-12-09 03:00	18817.2
2025-12-09 04:00	18722.7
2025-12-09 05:00	18803.8
2025-12-09 06:00	18686.7
2025-12-09 07:00	18930.5
2025-12-09 08:00	19638
2025-12-09 09:00	19528.5
2025-12-09 10:00	19556.5
2025-12-09 11:00	19639.8
2025-12-09 12:00	20181
2025-12-09 13:00	20153
2025-12-09 14:00	19875.8
2025-12-09 15:00	20317
2025-12-09 16:00	22164
2025-12-09 17:00	21992
2025-12-09 18:00	22211
2025-12-09 19:00	22862
2025-12-09 20:00	22504
2025-12-09 21:00	22148
2025-12-09 22:00	19778.4
2025-12-09 23:00	19789.9
2025-12-10 00:00	19472.4
2025-12-10 01:00	21609
2025-12-10 02:00	21698
2025-12-10 03:00	21709
2025-12-10 04:00	21471
2025-12-10 05:00	21173
2025-12-10 06:00	20544
2025-12-10 07:00	19147.6
2025-12-10 08:00	19486.4
2025-12-10 09:00	19580
2025-12-10 10:00	19591.6
2025-12-10 11:00	19466.7
2025-12-10 12:00	19529.8
2025-12-10 13:00	18788.3
2025-12-10 14:00	18888.5
2025-12-10 15:00	18971
2025-12-10 16:00	19299.1
2025-12-10 17:00	19375.8
2025-12-10 18:00	20034
2025-12-10 19:00	20077
2025-12-10 20:00	20081
2025-12-10 21:00	19930.5
2025-12-10 22:00	19926.54

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-03 00:00 28017 2025-12-03 01:00 28348 2025-12-03 02:00 28364 2025-12-03 03:00 28728 2025-12-03 04:00 28618 2025-12-03 05:00 28798 2025-12-03 06:00 28398 2025-12-03 07:00 27927 2025-12-03 08:00 27144 2025-12-03 09:00 27485 2025-12-03 10:00 27534 2025-12-03 11:00 26753 2025-12-03 12:00 26822 2025-12-03 13:00 26336 2025-12-03 14:00 25807 2025-12-03 15:00 25735 2025-12-03 16:00 25717 2025-12-03 17:00 25680 2025-12-03 18:00 26164 2025-12-03 19:00 26465 2025-12-03 20:00 26022 2025-12-03 21:00 26233 2025-12-03 22:00 26147 2025-12-03 23:00 27175 2025-12-04 00:00 25866 2025-12-04 01:00 26083 2025-12-04 02:00 26164 2025-12-04 03:00 29320 2025-12-04 04:00 28808 2025-12-04 05:00 27873 2025-12-04 06:00 26587 2025-12-04 07:00 26286 2025-12-04 08:00 27386 2025-12-04 09:00 27692 2025-12-04 10:00 28455 2025-12-04 11:00 28183 2025-12-04 12:00 26829 2025-12-04 13:00 26238 2025-12-04 14:00 25485 2025-12-04 15:00 27184 2025-12-04 16:00 26667 2025-12-04 17:00 27563 2025-12-04 18:00 28435 2025-12-04 19:00 33172 2025-12-04 20:00 32951 2025-12-04 21:00 32945 2025-12-04 22:00 32656 2025-12-04 23:00 32454 2025-12-05 00:00 32530 2025-12-05 01:00 31402 2025-12-05 02:00 29275 2025-12-05 03:00 30088 2025-12-05 04:00 29418 2025-12-05 05:00 30576 2025-12-05 06:00 30575 2025-12-05 07:00 30038 2025-12-05 08:00 30094 2025-12-05 09:00 29534 2025-12-05 10:00 29711 2025-12-05 11:00 29294 2025-12-05 12:00 28756 2025-12-05 13:00 27975 2025-12-05 14:00 28290 2025-12-05 15:00 28516 2025-12-05 16:00 28301 2025-12-05 17:00 28420 2025-12-05 18:00 28329 2025-12-05 19:00 28202 2025-12-05 20:00 28193 2025-12-05 21:00 28276 2025-12-05 22:00 28297 2025-12-05 23:00 28306 2025-12-06 00:00 28543 2025-12-06 01:00 28390 2025-12-06 02:00 28359 2025-12-06 03:00 28584 2025-12-06 04:00 28452 2025-12-06 05:00 28291 2025-12-06 06:00 23938 2025-12-06 07:00 23925 2025-12-06 08:00 23783 2025-12-06 09:00 24795 2025-12-06 10:00 24797 2025-12-06 11:00 24944 2025-12-06 12:00 24984 2025-12-06 13:00 25239 2025-12-06 14:00 25105 2025-12-06 15:00 24431 2025-12-06 16:00 22275 2025-12-06 17:00 20131 2025-12-06 18:00 20600 2025-12-06 19:00 20347 2025-12-06 20:00 20513 2025-12-06 21:00 20340 2025-12-06 22:00 20323 2025-12-06 23:00 20191 2025-12-07 00:00 20273 2025-12-07 01:00 20347 2025-12-07 02:00 20262 2025-12-07 03:00 20307 2025-12-07 04:00 20036 2025-12-07 05:00 20551 2025-12-07 06:00 20298 2025-12-07 07:00 19963.8 2025-12-07 08:00 19997.7 2025-12-07 09:00 19901.7 2025-12-07 10:00 19886.2 2025-12-07 11:00 19808.8 2025-12-07 12:00 19665.2 2025-12-07 13:00 19280.1 2025-12-07 14:00 18922.9 2025-12-07 15:00 19937.3 2025-12-07 16:00 20152 2025-12-07 17:00 19375.9 2025-12-07 18:00 19332.8 2025-12-07 19:00 19193.7 2025-12-07 20:00 19206.5 2025-12-07 21:00 19177.7 2025-12-07 22:00 18382.9 2025-12-07 23:00 18271.9 2025-12-08 00:00 18397.4 2025-12-08 01:00 18656.7 2025-12-08 02:00 18555.1 2025-12-08 03:00 18490.5 2025-12-08 04:00 18324.2 2025-12-08 05:00 18444.7 2025-12-08 06:00 18547 2025-12-08 07:00 18501.1 2025-12-08 08:00 18371.6 2025-12-08 09:00 18744.6 2025-12-08 10:00 18235.4 2025-12-08 11:00 18195.1 2025-12-08 12:00 18087.2 2025-12-08 13:00 18222.7 2025-12-08 14:00 18515.4 2025-12-08 15:00 18071.8 2025-12-08 16:00 17967.1 2025-12-08 17:00 18039.5 2025-12-08 18:00 18075.3 2025-12-08 19:00 18100.3 2025-12-08 20:00 17849.2 2025-12-08 21:00 18056.5 2025-12-08 22:00 18430.7 2025-12-08 23:00 18833 2025-12-09 00:00 19232.7 2025-12-09 01:00 18990 2025-12-09 02:00 19007.4 2025-12-09 03:00 18817.2 2025-12-09 04:00 18722.7 2025-12-09 05:00 18803.8 2025-12-09 06:00 18686.7 2025-12-09 07:00 18930.5 2025-12-09 08:00 19638 2025-12-09 09:00 19528.5 2025-12-09 10:00 19556.5 2025-12-09 11:00 19639.8 2025-12-09 12:00 20181 2025-12-09 13:00 20153 2025-12-09 14:00 19875.8 2025-12-09 15:00 20317 2025-12-09 16:00 22164 2025-12-09 17:00 21992 2025-12-09 18:00 22211 2025-12-09 19:00 22862 2025-12-09 20:00 22504 2025-12-09 21:00 22148 2025-12-09 22:00 19778.4 2025-12-09 23:00 19789.9 2025-12-10 00:00 19472.4 2025-12-10 01:00 21609 2025-12-10 02:00 21698 2025-12-10 03:00 21709 2025-12-10 04:00 21471 2025-12-10 05:00 21173 2025-12-10 06:00 20544 2025-12-10 07:00 19147.6 2025-12-10 08:00 19486.4 2025-12-10 09:00 19580 2025-12-10 10:00 19591.6 2025-12-10 11:00 19466.7 2025-12-10 12:00 19529.8 2025-12-10 13:00 18788.3 2025-12-10 14:00 18888.5 2025-12-10 15:00 18971 2025-12-10 16:00 19299.1 2025-12-10 17:00 19375.8 2025-12-10 18:00 20034 2025-12-10 19:00 20077 2025-12-10 20:00 20081 2025-12-10 21:00 19930.5 2025-12-10 22:00 19926.54

zkAster (ZKASTER)
/topic/$zkaster/market_cap