[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 07:00	115535.51
2025-07-25 08:00	115473.95
2025-07-25 09:00	115474.69
2025-07-25 10:00	115674.81
2025-07-25 11:00	115662
2025-07-25 12:00	116010.66
2025-07-25 13:00	115999
2025-07-25 14:00	115689.03
2025-07-25 15:00	115688.88
2025-07-25 16:00	116599.36
2025-07-25 17:00	116458
2025-07-25 18:00	116458
2025-07-25 19:00	116469.67
2025-07-25 20:00	117050.99
2025-07-25 21:00	117447.63
2025-07-25 22:00	117436.91
2025-07-25 23:00	117447.46
2025-07-26 00:00	117436.23
2025-07-26 01:00	117448.14
2025-07-26 02:00	117437.91
2025-07-26 03:00	116985.63
2025-07-26 04:00	116691.39
2025-07-26 05:00	116691.37
2025-07-26 06:00	116689
2025-07-26 07:00	116690.07
2025-07-26 08:00	116844.9
2025-07-26 09:00	117448
2025-07-26 10:00	117576.66
2025-07-26 11:00	117558
2025-07-26 12:00	117566.34
2025-07-26 13:00	117606.13
2025-07-26 14:00	117613.66
2025-07-26 15:00	117614
2025-07-26 16:00	117608
2025-07-26 17:00	117619
2025-07-26 18:00	117610
2025-07-26 19:00	117608.47
2025-07-26 20:00	117514.26
2025-07-26 21:00	117232.7
2025-07-26 22:00	117608.97
2025-07-26 23:00	117614
2025-07-27 00:00	117613.23
2025-07-27 01:00	117624.69
2025-07-27 02:00	118138.61
2025-07-27 03:00	118199.06
2025-07-27 04:00	118198.44
2025-07-27 05:00	118187.71
2025-07-27 06:00	118199
2025-07-27 07:00	118198.98
2025-07-27 08:00	118066.38
2025-07-27 09:00	118034.72
2025-07-27 10:00	118214.45
2025-07-27 11:00	118214.26
2025-07-27 12:00	118017.1
2025-07-27 13:00	118025.56
2025-07-27 14:00	118204.98
2025-07-27 15:00	118242
2025-07-27 16:00	119428.26
2025-07-27 17:00	119179.63
2025-07-27 18:00	119165.16
2025-07-27 19:00	119169.73
2025-07-27 20:00	119183
2025-07-27 21:00	119183.78
2025-07-27 22:00	119580
2025-07-27 23:00	119574.4
2025-07-28 00:00	119343.35
2025-07-28 01:00	119324
2025-07-28 02:00	119541.48
2025-07-28 03:00	119542
2025-07-28 04:00	119334.31
2025-07-28 05:00	120022.92
2025-07-28 06:00	120004.65
2025-07-28 07:00	118799.6
2025-07-28 08:00	118759.22
2025-07-28 09:00	118754.24
2025-07-28 10:00	118785.3
2025-07-28 11:00	118117.47
2025-07-28 12:00	118118.1
2025-07-28 13:00	118118.63
2025-07-28 14:00	117918.99
2025-07-28 15:00	118863
2025-07-28 16:00	118824.4
2025-07-28 17:00	118663.99
2025-07-28 18:00	118668.41
2025-07-28 19:00	118456
2025-07-28 20:00	118460.26
2025-07-28 21:00	118600.1
2025-07-28 22:00	118454.68
2025-07-28 23:00	118447
2025-07-29 00:00	117933.93
2025-07-29 01:00	117929.78
2025-07-29 02:00	117941
2025-07-29 03:00	119131.99
2025-07-29 04:00	119132
2025-07-29 05:00	119132
2025-07-29 06:00	119133
2025-07-29 07:00	119133
2025-07-29 08:00	119120.08
2025-07-29 09:00	119133
2025-07-29 10:00	119132.71
2025-07-29 11:00	119121.87
2025-07-29 12:00	119125.51
2025-07-29 13:00	119258.23
2025-07-29 14:00	118335.02
2025-07-29 15:00	118208.58
2025-07-29 16:00	118189
2025-07-29 17:00	118188.79
2025-07-29 18:00	118179.34
2025-07-29 19:00	118177
2025-07-29 20:00	118165.46
2025-07-29 21:00	118179
2025-07-29 22:00	118168.33
2025-07-29 23:00	118166
2025-07-30 00:00	118209.7
2025-07-30 01:00	118189.97
2025-07-30 02:00	118200.09
2025-07-30 03:00	118188.86
2025-07-30 04:00	118188.79
2025-07-30 05:00	117204.44
2025-07-30 06:00	117193.87
2025-07-30 07:00	118198
2025-07-30 08:00	117934.25
2025-07-30 09:00	117925
2025-07-30 10:00	118324.28
2025-07-30 11:00	117052
2025-07-30 12:00	117052
2025-07-30 13:00	117052.18
2025-07-30 14:00	117058.03
2025-07-30 15:00	119377
2025-07-30 16:00	117938
2025-07-30 17:00	117892
2025-07-30 18:00	117682.8
2025-07-30 19:00	116970.09
2025-07-30 20:00	116982.41
2025-07-30 21:00	117004
2025-07-30 22:00	117080.84
2025-07-30 23:00	117212.12
2025-07-31 00:00	118300.71
2025-07-31 01:00	118169.8
2025-07-31 02:00	118272.55
2025-07-31 03:00	118279.84
2025-07-31 04:00	118301.87
2025-07-31 05:00	118252.4
2025-07-31 06:00	118336.35
2025-07-31 07:00	118381.67
2025-07-31 08:00	118346.78
2025-07-31 09:00	118412.76
2025-07-31 10:00	118359.88
2025-07-31 11:00	118301.64
2025-07-31 12:00	118370.96
2025-07-31 13:00	118290.44
2025-07-31 14:00	118000.77
2025-07-31 15:00	118273.11
2025-07-31 16:00	118673.77
2025-07-31 17:00	118035.8
2025-07-31 18:00	117438.84
2025-07-31 19:00	117115.24
2025-07-31 20:00	116202.61
2025-07-31 21:00	116912.77
2025-07-31 22:00	116343.75
2025-07-31 23:00	115971.03
2025-08-01 00:00	116393.6
2025-08-01 01:00	114714.65
2025-08-01 02:00	116093.88
2025-08-01 03:00	115924.16
2025-08-01 04:00	115798.8
2025-08-01 05:00	115856.76
2025-08-01 06:00	115187.51
2025-08-01 07:00	115222.52
2025-08-01 08:00	114276
2025-08-01 09:00	115043
2025-08-01 10:00	115007
2025-08-01 11:00	115243
2025-08-01 12:00	116569
2025-08-01 13:00	115545.99
2025-08-01 14:00	115499
2025-08-01 15:00	114718
2025-08-01 16:00	115747
2025-08-01 17:00	114631
2025-08-01 18:00	113308
2025-08-01 19:00	113428
2025-08-01 20:00	114109
2025-08-01 21:00	114113
2025-08-01 22:00	112971
2025-08-01 23:00	113518
2025-08-02 00:00	113921
2025-08-02 01:00	113723
2025-08-02 02:00	113825
2025-08-02 03:00	113650.82
2025-08-02 04:00	114255
2025-08-02 05:00	114352
2025-08-02 06:00	114198
2025-08-02 08:00	113888
2025-08-02 09:00	113722
2025-08-02 10:00	113624