[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 09:00	4080.81
2025-10-11 10:00	4087.31
2025-10-11 11:00	4088.91
2025-10-11 12:00	4066.79
2025-10-11 13:00	4086.51
2025-10-11 14:00	4056.61
2025-10-11 15:00	4074.37
2025-10-11 16:00	4079.19
2025-10-11 17:00	4078.18
2025-10-11 18:00	4071.62
2025-10-11 19:00	4000.78
2025-10-11 20:00	3938.53
2025-10-11 21:00	3979.98
2025-10-11 22:00	3995.68
2025-10-11 23:00	3998.67
2025-10-12 00:00	3956.63
2025-10-12 01:00	3971.6
2025-10-12 02:00	3965
2025-10-12 03:00	4034.08
2025-10-12 04:00	4054.55
2025-10-12 05:00	4066.51
2025-10-12 06:00	4085.48
2025-10-12 07:00	4086.14
2025-10-12 08:00	4086.02
2025-10-12 09:00	4090.95
2025-10-12 10:00	4074.95
2025-10-12 11:00	4070.23
2025-10-12 12:00	4089.22
2025-10-12 13:00	4070.18
2025-10-12 14:00	4237.14
2025-10-12 15:00	4305.31
2025-10-12 16:00	4375.88
2025-10-12 17:00	4397.37
2025-10-12 18:00	4378.63
2025-10-12 19:00	4413.43
2025-10-12 20:00	4433.75
2025-10-12 21:00	4396.88
2025-10-12 22:00	4414.26
2025-10-12 23:00	4429.73
2025-10-13 00:00	4418.49
2025-10-13 01:00	4448.57
2025-10-13 02:00	4443.14
2025-10-13 03:00	4410.91
2025-10-13 04:00	4411.97
2025-10-13 05:00	4403.34
2025-10-13 06:00	4449.71
2025-10-13 07:00	4449.77
2025-10-13 08:00	4458.12
2025-10-13 09:00	4437.24
2025-10-13 10:00	4426.71
2025-10-13 11:00	4354.49
2025-10-13 12:00	4374.33
2025-10-13 13:00	4436.94
2025-10-13 14:00	4370.7
2025-10-13 15:00	4408.73
2025-10-13 16:00	4441.74
2025-10-13 17:00	4465.86
2025-10-13 18:00	4498.75
2025-10-13 19:00	4553.98
2025-10-13 20:00	4547.73
2025-10-13 21:00	4541.44
2025-10-13 22:00	4559.97
2025-10-13 23:00	4525.74
2025-10-14 00:00	4514.66
2025-10-14 01:00	4493.52
2025-10-14 02:00	4451.17
2025-10-14 03:00	4438.16
2025-10-14 04:00	4366.93
2025-10-14 05:00	4340.37
2025-10-14 06:00	4272.09
2025-10-14 07:00	4244.33
2025-10-14 08:00	4258.27
2025-10-14 09:00	4238.8
2025-10-14 10:00	4198.79
2025-10-14 11:00	4239.4
2025-10-14 12:00	4214.29
2025-10-14 13:00	4224.98
2025-10-14 14:00	4240.29
2025-10-14 15:00	4335.57
2025-10-14 16:00	4413.68
2025-10-14 17:00	4386.28
2025-10-14 18:00	4392.34
2025-10-14 19:00	4375.26
2025-10-14 20:00	4391.57
2025-10-14 21:00	4387.48
2025-10-14 22:00	4383.78
2025-10-14 23:00	4403.1
2025-10-15 00:00	4384.68
2025-10-15 01:00	4385.51
2025-10-15 02:00	4401.07
2025-10-15 03:00	4352.91
2025-10-15 04:00	4389.49
2025-10-15 05:00	4376.85
2025-10-15 06:00	4384.43
2025-10-15 07:00	4393.97
2025-10-15 08:00	4460.71
2025-10-15 09:00	4429.17
2025-10-15 10:00	4395.89
2025-10-15 11:00	4376.52
2025-10-15 12:00	4363.65
2025-10-15 13:00	4319.8
2025-10-15 14:00	4277.91
2025-10-15 15:00	4237.62
2025-10-15 16:00	4253.52
2025-10-15 17:00	4251.26
2025-10-15 18:00	4268.45
2025-10-15 19:00	4243.09
2025-10-15 20:00	4238.57
2025-10-15 21:00	4208.85
2025-10-15 22:00	4223.04
2025-10-15 23:00	4246.72
2025-10-16 00:00	4252.67
2025-10-16 01:00	4272.32
2025-10-16 02:00	4294.23
2025-10-16 03:00	4290.41
2025-10-16 04:00	4273
2025-10-16 05:00	4253.19
2025-10-16 06:00	4308.18
2025-10-16 07:00	4266.01
2025-10-16 08:00	4259.59
2025-10-16 09:00	4299.23
2025-10-16 10:00	4326.1
2025-10-16 11:00	4322.74
2025-10-16 12:00	4326.12
2025-10-16 13:00	4291.04
2025-10-16 14:00	4310.01
2025-10-16 15:00	4180.69
2025-10-16 16:00	4189.49
2025-10-16 17:00	4179.31
2025-10-16 18:00	4160.2
2025-10-16 19:00	4144.17
2025-10-16 20:00	4109.44
2025-10-16 21:00	4135.12
2025-10-16 22:00	4133.74
2025-10-16 23:00	4147.82
2025-10-17 00:00	4178.86
2025-10-17 01:00	4171.71
2025-10-17 02:00	4175.98
2025-10-17 03:00	4188.51
2025-10-17 04:00	4174.07
2025-10-17 05:00	4155.6
2025-10-17 06:00	4086.31
2025-10-17 07:00	4015.72
2025-10-17 08:00	3953.54
2025-10-17 09:00	3988.06
2025-10-17 10:00	3966.07
2025-10-17 11:00	4030.25
2025-10-17 12:00	4030
2025-10-17 13:00	4049.92
2025-10-17 14:00	4016.99
2025-10-17 15:00	4044.04
2025-10-17 16:00	4042.67
2025-10-17 17:00	4068.86
2025-10-17 18:00	4083.78
2025-10-17 19:00	4084.3
2025-10-17 20:00	4118.05
2025-10-17 21:00	4134.57
2025-10-17 22:00	4107.06
2025-10-17 23:00	4086.06
2025-10-18 00:00	4095.58
2025-10-18 01:00	4120.89
2025-10-18 02:00	4106.32
2025-10-18 03:00	4129.48
2025-10-18 04:00	4100.47
2025-10-18 05:00	4121.78
2025-10-18 06:00	4130.55
2025-10-18 07:00	4158.94
2025-10-18 08:00	4142.87
2025-10-18 09:00	4133.6
2025-10-18 10:00	4138.14
2025-10-18 11:00	4135.26
2025-10-18 12:00	4138.11
2025-10-18 13:00	4116.36
2025-10-18 14:00	4134.39
2025-10-18 15:00	4129.39
2025-10-18 16:00	4111.91
2025-10-18 17:00	4140.06
2025-10-18 18:00	4149.39
2025-10-18 19:00	4151.62
2025-10-18 20:00	4153.83
2025-10-18 21:00	4149.93
2025-10-18 22:00	4145.28
2025-10-18 23:00	4146.9
2025-10-19 00:00	4122.55
2025-10-19 01:00	4128.93
2025-10-19 02:00	4130.04
2025-10-19 03:00	4133.3543
2025-10-19 04:00	4160.15
2025-10-19 05:00	4156.13
2025-10-19 06:00	4133.64
2025-10-19 07:00	4139.36
2025-10-19 08:00	4148.72