[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	4387.22
2025-10-13 01:00	4430.55
2025-10-13 02:00	4403.77
2025-10-13 03:00	4374.6
2025-10-13 04:00	4378.84
2025-10-13 05:00	4372.31
2025-10-13 06:00	4403.71
2025-10-13 07:00	4403.71
2025-10-13 08:00	4403.71
2025-10-13 09:00	4403.71
2025-10-13 10:00	4403.71
2025-10-13 11:00	4403.71
2025-10-13 12:00	4403.71
2025-10-13 13:00	4403.71
2025-10-13 14:00	4403.71
2025-10-13 15:00	4403.7088
2025-10-13 16:00	4403.71
2025-10-13 17:00	4403.71
2025-10-13 18:00	4403.71
2025-10-13 19:00	4403.71
2025-10-13 20:00	4403.71
2025-10-13 21:00	4403.71
2025-10-13 22:00	4403.71
2025-10-13 23:00	4403.71
2025-10-14 00:00	4483.8
2025-10-14 01:00	4459.84
2025-10-14 02:00	4419.97
2025-10-14 03:00	4402.6
2025-10-14 04:00	4331.3
2025-10-14 05:00	4310.95
2025-10-14 06:00	4238.45
2025-10-14 07:00	4216.07
2025-10-14 08:00	4222.16
2025-10-14 09:00	4234.15
2025-10-14 10:00	4234.15
2025-10-14 11:00	4234.15
2025-10-14 12:00	4234.15
2025-10-14 13:00	4234.15
2025-10-14 14:00	4234.15
2025-10-14 15:00	4234.15
2025-10-14 16:00	4234.15
2025-10-14 17:00	4234.15
2025-10-14 18:00	4234.15
2025-10-14 19:00	4234.1542
2025-10-14 20:00	4234.15
2025-10-14 21:00	4234.15
2025-10-14 22:00	4234.15
2025-10-14 23:00	4234.15
2025-10-15 00:00	4234.15
2025-10-15 01:00	4354.83
2025-10-15 02:00	4359.22
2025-10-15 03:00	4318.12
2025-10-15 04:00	4356.18
2025-10-15 05:00	4345.51
2025-10-15 06:00	4346.58
2025-10-15 07:00	4362.37
2025-10-15 08:00	4427.96
2025-10-15 09:00	4413.62
2025-10-15 10:00	4413.62
2025-10-15 11:00	4413.62
2025-10-15 12:00	4413.62
2025-10-15 13:00	4285.44
2025-10-15 14:00	4243.01
2025-10-15 15:00	4204.58
2025-10-15 16:00	4214.61
2025-10-15 17:00	4219.04
2025-10-15 18:00	4235.88
2025-10-15 19:00	4205.68
2025-10-15 20:00	4200
2025-10-15 21:00	4175.48
2025-10-15 22:00	4189.62
2025-10-15 23:00	4214
2025-10-16 00:00	4216.48
2025-10-16 01:00	4241.31
2025-10-16 02:00	4264.9
2025-10-16 03:00	4254.59
2025-10-16 04:00	4260.82
2025-10-16 05:00	4260.82
2025-10-16 06:00	4260.82
2025-10-16 07:00	4260.82
2025-10-16 08:00	4260.82
2025-10-16 09:00	4260.82
2025-10-16 10:00	4260.82
2025-10-16 11:00	4260.82
2025-10-16 12:00	4260.82
2025-10-16 13:00	4258.12
2025-10-16 14:00	4261.03
2025-10-16 15:00	4135.5
2025-10-16 16:00	4169.91
2025-10-16 17:00	4149.24
2025-10-16 18:00	4129.65
2025-10-16 19:00	4105.92
2025-10-16 20:00	4079.51
2025-10-16 21:00	4103.64
2025-10-16 22:00	4100.59
2025-10-16 23:00	4115.02
2025-10-17 00:00	4150.65
2025-10-17 01:00	4135.47
2025-10-17 02:00	4152.45
2025-10-17 03:00	4160.9
2025-10-17 04:00	4139.47
2025-10-17 05:00	4123.44
2025-10-17 06:00	4049.95
2025-10-17 07:00	3982.01
2025-10-17 08:00	3923.62
2025-10-17 09:00	3952.31
2025-10-17 10:00	3936.64
2025-10-17 11:00	3994.41
2025-10-17 12:00	3998
2025-10-17 13:00	4023.32
2025-10-17 14:00	3980.99
2025-10-17 15:00	4011.03
2025-10-17 16:00	4005.42
2025-10-17 17:00	4040.36
2025-10-17 18:00	4050.33
2025-10-17 19:00	4050.23
2025-10-17 20:00	4080.45
2025-10-17 21:00	4104.33
2025-10-17 22:00	4075.72
2025-10-17 23:00	4052.89
2025-10-18 00:00	4061.87
2025-10-18 01:00	4086.88
2025-10-18 02:00	4072.4
2025-10-18 03:00	4095.82
2025-10-18 04:00	4068.63
2025-10-18 05:00	4089.49
2025-10-18 06:00	4094.87
2025-10-18 07:00	4123.49
2025-10-18 08:00	4104.68
2025-10-18 09:00	4101.28
2025-10-18 10:00	4103.76
2025-10-18 11:00	4100.61
2025-10-18 12:00	4106.38
2025-10-18 13:00	4092.7
2025-10-18 14:00	4097
2025-10-18 15:00	4101.18
2025-10-18 16:00	4084.2
2025-10-18 17:00	4107
2025-10-18 18:00	4111.44
2025-10-18 19:00	4117.06
2025-10-18 20:00	4112.98
2025-10-18 21:00	4115.33
2025-10-18 22:00	4108.16
2025-10-18 23:00	4111.89
2025-10-19 00:00	4093.66
2025-10-19 01:00	4099.08
2025-10-19 02:00	4095.81
2025-10-19 03:00	4123.86
2025-10-19 04:00	4124.92
2025-10-19 05:00	4120.8
2025-10-19 06:00	4101.85
2025-10-19 07:00	4108.61
2025-10-19 08:00	4092.59
2025-10-19 09:00	4101.46
2025-10-19 10:00	4143.15
2025-10-19 11:00	4145.57
2025-10-19 12:00	4144.68
2025-10-19 13:00	4150.57
2025-10-19 14:00	4150.57
2025-10-19 15:00	4209.89
2025-10-19 16:00	4212.73
2025-10-19 17:00	4220.22
2025-10-19 18:00	4232.3
2025-10-19 19:00	4214.31
2025-10-19 20:00	4221.55
2025-10-19 21:00	4218.95
2025-10-19 22:00	4252.9
2025-10-19 23:00	4208.76
2025-10-20 00:00	4157.89
2025-10-20 01:00	4167.82
2025-10-20 02:00	4182.56
2025-10-20 03:00	4213.52