Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 10:00	1277.48
2025-10-12 11:00	1287
2025-10-12 12:00	1301.42
2025-10-12 13:00	1281.56
2025-10-12 14:00	1327.65
2025-10-12 15:00	1362.76
2025-10-12 16:00	1362.82
2025-10-12 17:00	1366.97
2025-10-12 18:00	1360.88
2025-10-12 19:00	1360.18
2025-10-12 20:00	1371.16
2025-10-12 21:00	1355.93
2025-10-12 22:00	1349.73
2025-10-12 23:00	1359.03
2025-10-13 00:00	1372.17
2025-10-13 01:00	1366.76
2025-10-13 02:00	1366.14
2025-10-13 03:00	1359.17
2025-10-13 04:00	1354.02
2025-10-13 05:00	1357.54
2025-10-13 06:00	1388.36
2025-10-13 07:00	1410.64
2025-10-13 08:00	1433.75
2025-10-13 09:00	1418.68
2025-10-13 10:00	1374.76
2025-10-13 11:00	1364.47
2025-10-13 12:00	1356.91
2025-10-13 13:00	1358.23
2025-10-13 14:00	1317.16
2025-10-13 15:00	1336.23
2025-10-13 16:00	1342.55
2025-10-13 17:00	1345.33
2025-10-13 18:00	1331.06
2025-10-13 19:00	1341.14
2025-10-13 20:00	1355.39
2025-10-13 21:00	1352.74
2025-10-13 22:00	1359.67
2025-10-13 23:00	1361.17
2025-10-14 00:00	1370.5
2025-10-14 01:00	1354.68
2025-10-14 02:00	1354.9
2025-10-14 03:00	1350.12
2025-10-14 04:00	1326.3
2025-10-14 05:00	1302.25
2025-10-14 06:00	1259.05
2025-10-14 07:00	1258.88
2025-10-14 08:00	1262.44
2025-10-14 09:00	1254.95
2025-10-14 10:00	1244.38
2025-10-14 11:00	1232.05
2025-10-14 12:00	1214.07
2025-10-14 13:00	1242.68
2025-10-14 14:00	1247.22
2025-10-14 15:00	1270.15
2025-10-14 16:00	1283.02
2025-10-14 17:00	1272.22
2025-10-14 18:00	1269.34
2025-10-14 19:00	1266.91
2025-10-14 20:00	1274.36
2025-10-14 21:00	1274.89
2025-10-14 22:00	1267.92
2025-10-14 23:00	1266.82
2025-10-15 00:00	1262.42
2025-10-15 01:00	1261.76
2025-10-15 02:00	1274.37
2025-10-15 03:00	1266.5
2025-10-15 04:00	1268.15
2025-10-15 05:00	1247.54
2025-10-15 06:00	1244.96
2025-10-15 07:00	1243.39
2025-10-15 08:00	1260.09
2025-10-15 09:00	1250.01
2025-10-15 10:00	1242.21
2025-10-15 11:00	1246.49
2025-10-15 12:00	1238.46
2025-10-15 13:00	1233.06
2025-10-15 14:00	1228.39
2025-10-15 15:00	1227.12
2025-10-15 16:00	1246.9
2025-10-15 17:00	1224.74
2025-10-15 18:00	1230.64
2025-10-15 19:00	1222.25
2025-10-15 20:00	1213.66
2025-10-15 21:00	1210.73
2025-10-15 22:00	1207.82
2025-10-15 23:00	1216.34
2025-10-16 00:00	1220.92
2025-10-16 01:00	1237.83
2025-10-16 02:00	1244.73
2025-10-16 03:00	1238.84
2025-10-16 04:00	1236.54
2025-10-16 05:00	1236.45
2025-10-16 06:00	1244.74
2025-10-16 07:00	1234.72
2025-10-16 08:00	1241.53
2025-10-16 09:00	1238.5
2025-10-16 10:00	1234
2025-10-16 11:00	1232.9
2025-10-16 12:00	1241.61
2025-10-16 13:00	1236
2025-10-16 14:00	1228.2
2025-10-16 15:00	1195.18
2025-10-16 16:00	1210.01
2025-10-16 17:00	1211.49
2025-10-16 18:00	1210.49
2025-10-16 19:00	1204.18
2025-10-16 20:00	1203.39
2025-10-16 21:00	1219.27
2025-10-16 22:00	1209.94
2025-10-16 23:00	1199.52
2025-10-17 00:00	1210.66
2025-10-17 01:00	1209.6
2025-10-17 02:00	1202.54
2025-10-17 03:00	1205.02
2025-10-17 04:00	1200.64
2025-10-17 05:00	1186.49
2025-10-17 06:00	1154.89
2025-10-17 07:00	1122.16
2025-10-17 08:00	1094.93
2025-10-17 09:00	1088.75
2025-10-17 10:00	1091.65
2025-10-17 11:00	1124.39
2025-10-17 12:00	1116.57
2025-10-17 13:00	1124.19
2025-10-17 14:00	1105.89
2025-10-17 15:00	1120.33
2025-10-17 16:00	1118.33
2025-10-17 17:00	1125.99
2025-10-17 18:00	1121.82
2025-10-17 19:00	1115.48
2025-10-17 20:00	1127.29
2025-10-17 21:00	1138.12
2025-10-17 22:00	1127.99
2025-10-17 23:00	1120.88
2025-10-18 00:00	1130.25
2025-10-18 01:00	1136.59
2025-10-18 02:00	1133.57
2025-10-18 03:00	1141.46
2025-10-18 04:00	1132.35
2025-10-18 05:00	1136.61
2025-10-18 06:00	1157.04
2025-10-18 07:00	1185.53
2025-10-18 08:00	1159.93
2025-10-18 09:00	1159.65
2025-10-18 10:00	1156.21
2025-10-18 11:00	1152.06
2025-10-18 12:00	1149.47
2025-10-18 13:00	1138.47
2025-10-18 14:00	1143.75
2025-10-18 15:00	1141.73
2025-10-18 16:00	1138.01
2025-10-18 17:00	1142.92
2025-10-18 18:00	1146.16
2025-10-18 19:00	1152.04
2025-10-18 20:00	1149.88
2025-10-18 21:00	1142.74
2025-10-18 22:00	1141.32
2025-10-18 23:00	1141.65
2025-10-19 00:00	1129.48
2025-10-19 01:00	1132.88
2025-10-19 02:00	1132.62
2025-10-19 03:00	1132.8804
2025-10-19 04:00	1145.3
2025-10-19 05:00	1144.51
2025-10-19 06:00	1139.98
2025-10-19 07:00	1140.09
2025-10-19 08:00	1132.45
2025-10-19 09:00	1130.68
2025-10-19 10:00	1148.08
2025-10-19 11:00	1148.85
2025-10-19 12:00	1145.05
2025-10-19 13:00	1151.98
2025-10-19 14:00	1167.61
2025-10-19 15:00	1168.74
2025-10-19 16:00	1174.45
2025-10-19 17:00	1172.96
2025-10-19 18:00	1176.57
2025-10-19 19:00	1166.88
2025-10-19 20:00	1169.05
2025-10-19 21:00	1165.05
2025-10-19 22:00	1169.4625
2025-10-19 23:00	1158.77
2025-10-20 00:00	1147.41
2025-10-20 01:00	1152.54
2025-10-20 02:00	1158.6
2025-10-20 03:00	1163.79
2025-10-20 04:00	1175.48
2025-10-20 05:00	1180.58
2025-10-20 06:00	1182.11
2025-10-20 07:00	1176.71
2025-10-20 08:00	1175.06
2025-10-20 09:00	1167.4

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-12 10:00 1277.48 2025-10-12 11:00 1287 2025-10-12 12:00 1301.42 2025-10-12 13:00 1281.56 2025-10-12 14:00 1327.65 2025-10-12 15:00 1362.76 2025-10-12 16:00 1362.82 2025-10-12 17:00 1366.97 2025-10-12 18:00 1360.88 2025-10-12 19:00 1360.18 2025-10-12 20:00 1371.16 2025-10-12 21:00 1355.93 2025-10-12 22:00 1349.73 2025-10-12 23:00 1359.03 2025-10-13 00:00 1372.17 2025-10-13 01:00 1366.76 2025-10-13 02:00 1366.14 2025-10-13 03:00 1359.17 2025-10-13 04:00 1354.02 2025-10-13 05:00 1357.54 2025-10-13 06:00 1388.36 2025-10-13 07:00 1410.64 2025-10-13 08:00 1433.75 2025-10-13 09:00 1418.68 2025-10-13 10:00 1374.76 2025-10-13 11:00 1364.47 2025-10-13 12:00 1356.91 2025-10-13 13:00 1358.23 2025-10-13 14:00 1317.16 2025-10-13 15:00 1336.23 2025-10-13 16:00 1342.55 2025-10-13 17:00 1345.33 2025-10-13 18:00 1331.06 2025-10-13 19:00 1341.14 2025-10-13 20:00 1355.39 2025-10-13 21:00 1352.74 2025-10-13 22:00 1359.67 2025-10-13 23:00 1361.17 2025-10-14 00:00 1370.5 2025-10-14 01:00 1354.68 2025-10-14 02:00 1354.9 2025-10-14 03:00 1350.12 2025-10-14 04:00 1326.3 2025-10-14 05:00 1302.25 2025-10-14 06:00 1259.05 2025-10-14 07:00 1258.88 2025-10-14 08:00 1262.44 2025-10-14 09:00 1254.95 2025-10-14 10:00 1244.38 2025-10-14 11:00 1232.05 2025-10-14 12:00 1214.07 2025-10-14 13:00 1242.68 2025-10-14 14:00 1247.22 2025-10-14 15:00 1270.15 2025-10-14 16:00 1283.02 2025-10-14 17:00 1272.22 2025-10-14 18:00 1269.34 2025-10-14 19:00 1266.91 2025-10-14 20:00 1274.36 2025-10-14 21:00 1274.89 2025-10-14 22:00 1267.92 2025-10-14 23:00 1266.82 2025-10-15 00:00 1262.42 2025-10-15 01:00 1261.76 2025-10-15 02:00 1274.37 2025-10-15 03:00 1266.5 2025-10-15 04:00 1268.15 2025-10-15 05:00 1247.54 2025-10-15 06:00 1244.96 2025-10-15 07:00 1243.39 2025-10-15 08:00 1260.09 2025-10-15 09:00 1250.01 2025-10-15 10:00 1242.21 2025-10-15 11:00 1246.49 2025-10-15 12:00 1238.46 2025-10-15 13:00 1233.06 2025-10-15 14:00 1228.39 2025-10-15 15:00 1227.12 2025-10-15 16:00 1246.9 2025-10-15 17:00 1224.74 2025-10-15 18:00 1230.64 2025-10-15 19:00 1222.25 2025-10-15 20:00 1213.66 2025-10-15 21:00 1210.73 2025-10-15 22:00 1207.82 2025-10-15 23:00 1216.34 2025-10-16 00:00 1220.92 2025-10-16 01:00 1237.83 2025-10-16 02:00 1244.73 2025-10-16 03:00 1238.84 2025-10-16 04:00 1236.54 2025-10-16 05:00 1236.45 2025-10-16 06:00 1244.74 2025-10-16 07:00 1234.72 2025-10-16 08:00 1241.53 2025-10-16 09:00 1238.5 2025-10-16 10:00 1234 2025-10-16 11:00 1232.9 2025-10-16 12:00 1241.61 2025-10-16 13:00 1236 2025-10-16 14:00 1228.2 2025-10-16 15:00 1195.18 2025-10-16 16:00 1210.01 2025-10-16 17:00 1211.49 2025-10-16 18:00 1210.49 2025-10-16 19:00 1204.18 2025-10-16 20:00 1203.39 2025-10-16 21:00 1219.27 2025-10-16 22:00 1209.94 2025-10-16 23:00 1199.52 2025-10-17 00:00 1210.66 2025-10-17 01:00 1209.6 2025-10-17 02:00 1202.54 2025-10-17 03:00 1205.02 2025-10-17 04:00 1200.64 2025-10-17 05:00 1186.49 2025-10-17 06:00 1154.89 2025-10-17 07:00 1122.16 2025-10-17 08:00 1094.93 2025-10-17 09:00 1088.75 2025-10-17 10:00 1091.65 2025-10-17 11:00 1124.39 2025-10-17 12:00 1116.57 2025-10-17 13:00 1124.19 2025-10-17 14:00 1105.89 2025-10-17 15:00 1120.33 2025-10-17 16:00 1118.33 2025-10-17 17:00 1125.99 2025-10-17 18:00 1121.82 2025-10-17 19:00 1115.48 2025-10-17 20:00 1127.29 2025-10-17 21:00 1138.12 2025-10-17 22:00 1127.99 2025-10-17 23:00 1120.88 2025-10-18 00:00 1130.25 2025-10-18 01:00 1136.59 2025-10-18 02:00 1133.57 2025-10-18 03:00 1141.46 2025-10-18 04:00 1132.35 2025-10-18 05:00 1136.61 2025-10-18 06:00 1157.04 2025-10-18 07:00 1185.53 2025-10-18 08:00 1159.93 2025-10-18 09:00 1159.65 2025-10-18 10:00 1156.21 2025-10-18 11:00 1152.06 2025-10-18 12:00 1149.47 2025-10-18 13:00 1138.47 2025-10-18 14:00 1143.75 2025-10-18 15:00 1141.73 2025-10-18 16:00 1138.01 2025-10-18 17:00 1142.92 2025-10-18 18:00 1146.16 2025-10-18 19:00 1152.04 2025-10-18 20:00 1149.88 2025-10-18 21:00 1142.74 2025-10-18 22:00 1141.32 2025-10-18 23:00 1141.65 2025-10-19 00:00 1129.48 2025-10-19 01:00 1132.88 2025-10-19 02:00 1132.62 2025-10-19 03:00 1132.8804 2025-10-19 04:00 1145.3 2025-10-19 05:00 1144.51 2025-10-19 06:00 1139.98 2025-10-19 07:00 1140.09 2025-10-19 08:00 1132.45 2025-10-19 09:00 1130.68 2025-10-19 10:00 1148.08 2025-10-19 11:00 1148.85 2025-10-19 12:00 1145.05 2025-10-19 13:00 1151.98 2025-10-19 14:00 1167.61 2025-10-19 15:00 1168.74 2025-10-19 16:00 1174.45 2025-10-19 17:00 1172.96 2025-10-19 18:00 1176.57 2025-10-19 19:00 1166.88 2025-10-19 20:00 1169.05 2025-10-19 21:00 1165.05 2025-10-19 22:00 1169.4625 2025-10-19 23:00 1158.77 2025-10-20 00:00 1147.41 2025-10-20 01:00 1152.54 2025-10-20 02:00 1158.6 2025-10-20 03:00 1163.79 2025-10-20 04:00 1175.48 2025-10-20 05:00 1180.58 2025-10-20 06:00 1182.11 2025-10-20 07:00 1176.71 2025-10-20 08:00 1175.06 2025-10-20 09:00 1167.4

ynBNB MAX (YNBNBX) Price
/topic/$ynbnbx/close