[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.] time close 2025-10-12 10:00 1277.48 2025-10-12 11:00 1287 2025-10-12 12:00 1301.42 2025-10-12 13:00 1281.56 2025-10-12 14:00 1327.65 2025-10-12 15:00 1362.76 2025-10-12 16:00 1362.82 2025-10-12 17:00 1366.97 2025-10-12 18:00 1360.88 2025-10-12 19:00 1360.18 2025-10-12 20:00 1371.16 2025-10-12 21:00 1355.93 2025-10-12 22:00 1349.73 2025-10-12 23:00 1359.03 2025-10-13 00:00 1372.17 2025-10-13 01:00 1366.76 2025-10-13 02:00 1366.14 2025-10-13 03:00 1359.17 2025-10-13 04:00 1354.02 2025-10-13 05:00 1357.54 2025-10-13 06:00 1388.36 2025-10-13 07:00 1410.64 2025-10-13 08:00 1433.75 2025-10-13 09:00 1418.68 2025-10-13 10:00 1374.76 2025-10-13 11:00 1364.47 2025-10-13 12:00 1356.91 2025-10-13 13:00 1358.23 2025-10-13 14:00 1317.16 2025-10-13 15:00 1336.23 2025-10-13 16:00 1342.55 2025-10-13 17:00 1345.33 2025-10-13 18:00 1331.06 2025-10-13 19:00 1341.14 2025-10-13 20:00 1355.39 2025-10-13 21:00 1352.74 2025-10-13 22:00 1359.67 2025-10-13 23:00 1361.17 2025-10-14 00:00 1370.5 2025-10-14 01:00 1354.68 2025-10-14 02:00 1354.9 2025-10-14 03:00 1350.12 2025-10-14 04:00 1326.3 2025-10-14 05:00 1302.25 2025-10-14 06:00 1259.05 2025-10-14 07:00 1258.88 2025-10-14 08:00 1262.44 2025-10-14 09:00 1254.95 2025-10-14 10:00 1244.38 2025-10-14 11:00 1232.05 2025-10-14 12:00 1214.07 2025-10-14 13:00 1242.68 2025-10-14 14:00 1247.22 2025-10-14 15:00 1270.15 2025-10-14 16:00 1283.02 2025-10-14 17:00 1272.22 2025-10-14 18:00 1269.34 2025-10-14 19:00 1266.91 2025-10-14 20:00 1274.36 2025-10-14 21:00 1274.89 2025-10-14 22:00 1267.92 2025-10-14 23:00 1266.82 2025-10-15 00:00 1262.42 2025-10-15 01:00 1261.76 2025-10-15 02:00 1274.37 2025-10-15 03:00 1266.5 2025-10-15 04:00 1268.15 2025-10-15 05:00 1247.54 2025-10-15 06:00 1244.96 2025-10-15 07:00 1243.39 2025-10-15 08:00 1260.09 2025-10-15 09:00 1250.01 2025-10-15 10:00 1242.21 2025-10-15 11:00 1246.49 2025-10-15 12:00 1238.46 2025-10-15 13:00 1233.06 2025-10-15 14:00 1228.39 2025-10-15 15:00 1227.12 2025-10-15 16:00 1246.9 2025-10-15 17:00 1224.74 2025-10-15 18:00 1230.64 2025-10-15 19:00 1222.25 2025-10-15 20:00 1213.66 2025-10-15 21:00 1210.73 2025-10-15 22:00 1207.82 2025-10-15 23:00 1216.34 2025-10-16 00:00 1220.92 2025-10-16 01:00 1237.83 2025-10-16 02:00 1244.73 2025-10-16 03:00 1238.84 2025-10-16 04:00 1236.54 2025-10-16 05:00 1236.45 2025-10-16 06:00 1244.74 2025-10-16 07:00 1234.72 2025-10-16 08:00 1241.53 2025-10-16 09:00 1238.5 2025-10-16 10:00 1234 2025-10-16 11:00 1232.9 2025-10-16 12:00 1241.61 2025-10-16 13:00 1236 2025-10-16 14:00 1228.2 2025-10-16 15:00 1195.18 2025-10-16 16:00 1210.01 2025-10-16 17:00 1211.49 2025-10-16 18:00 1210.49 2025-10-16 19:00 1204.18 2025-10-16 20:00 1203.39 2025-10-16 21:00 1219.27 2025-10-16 22:00 1209.94 2025-10-16 23:00 1199.52 2025-10-17 00:00 1210.66 2025-10-17 01:00 1209.6 2025-10-17 02:00 1202.54 2025-10-17 03:00 1205.02 2025-10-17 04:00 1200.64 2025-10-17 05:00 1186.49 2025-10-17 06:00 1154.89 2025-10-17 07:00 1122.16 2025-10-17 08:00 1094.93 2025-10-17 09:00 1088.75 2025-10-17 10:00 1091.65 2025-10-17 11:00 1124.39 2025-10-17 12:00 1116.57 2025-10-17 13:00 1124.19 2025-10-17 14:00 1105.89 2025-10-17 15:00 1120.33 2025-10-17 16:00 1118.33 2025-10-17 17:00 1125.99 2025-10-17 18:00 1121.82 2025-10-17 19:00 1115.48 2025-10-17 20:00 1127.29 2025-10-17 21:00 1138.12 2025-10-17 22:00 1127.99 2025-10-17 23:00 1120.88 2025-10-18 00:00 1130.25 2025-10-18 01:00 1136.59 2025-10-18 02:00 1133.57 2025-10-18 03:00 1141.46 2025-10-18 04:00 1132.35 2025-10-18 05:00 1136.61 2025-10-18 06:00 1157.04 2025-10-18 07:00 1185.53 2025-10-18 08:00 1159.93 2025-10-18 09:00 1159.65 2025-10-18 10:00 1156.21 2025-10-18 11:00 1152.06 2025-10-18 12:00 1149.47 2025-10-18 13:00 1138.47 2025-10-18 14:00 1143.75 2025-10-18 15:00 1141.73 2025-10-18 16:00 1138.01 2025-10-18 17:00 1142.92 2025-10-18 18:00 1146.16 2025-10-18 19:00 1152.04 2025-10-18 20:00 1149.88 2025-10-18 21:00 1142.74 2025-10-18 22:00 1141.32 2025-10-18 23:00 1141.65 2025-10-19 00:00 1129.48 2025-10-19 01:00 1132.88 2025-10-19 02:00 1132.62 2025-10-19 03:00 1132.8804 2025-10-19 04:00 1145.3 2025-10-19 05:00 1144.51 2025-10-19 06:00 1139.98 2025-10-19 07:00 1140.09 2025-10-19 08:00 1132.45 2025-10-19 09:00 1130.68 2025-10-19 10:00 1148.08 2025-10-19 11:00 1148.85 2025-10-19 12:00 1145.05 2025-10-19 13:00 1151.98 2025-10-19 14:00 1167.61 2025-10-19 15:00 1168.74 2025-10-19 16:00 1174.45 2025-10-19 17:00 1172.96 2025-10-19 18:00 1176.57 2025-10-19 19:00 1166.88 2025-10-19 20:00 1169.05 2025-10-19 21:00 1165.05 2025-10-19 22:00 1169.4625 2025-10-19 23:00 1158.77 2025-10-20 00:00 1147.41 2025-10-20 01:00 1152.54 2025-10-20 02:00 1158.6 2025-10-20 03:00 1163.79 2025-10-20 04:00 1175.48 2025-10-20 05:00 1180.58 2025-10-20 06:00 1182.11 2025-10-20 07:00 1176.71 2025-10-20 08:00 1175.06 2025-10-20 09:00 1167.4
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time close 2025-10-12 10:00 1277.48 2025-10-12 11:00 1287 2025-10-12 12:00 1301.42 2025-10-12 13:00 1281.56 2025-10-12 14:00 1327.65 2025-10-12 15:00 1362.76 2025-10-12 16:00 1362.82 2025-10-12 17:00 1366.97 2025-10-12 18:00 1360.88 2025-10-12 19:00 1360.18 2025-10-12 20:00 1371.16 2025-10-12 21:00 1355.93 2025-10-12 22:00 1349.73 2025-10-12 23:00 1359.03 2025-10-13 00:00 1372.17 2025-10-13 01:00 1366.76 2025-10-13 02:00 1366.14 2025-10-13 03:00 1359.17 2025-10-13 04:00 1354.02 2025-10-13 05:00 1357.54 2025-10-13 06:00 1388.36 2025-10-13 07:00 1410.64 2025-10-13 08:00 1433.75 2025-10-13 09:00 1418.68 2025-10-13 10:00 1374.76 2025-10-13 11:00 1364.47 2025-10-13 12:00 1356.91 2025-10-13 13:00 1358.23 2025-10-13 14:00 1317.16 2025-10-13 15:00 1336.23 2025-10-13 16:00 1342.55 2025-10-13 17:00 1345.33 2025-10-13 18:00 1331.06 2025-10-13 19:00 1341.14 2025-10-13 20:00 1355.39 2025-10-13 21:00 1352.74 2025-10-13 22:00 1359.67 2025-10-13 23:00 1361.17 2025-10-14 00:00 1370.5 2025-10-14 01:00 1354.68 2025-10-14 02:00 1354.9 2025-10-14 03:00 1350.12 2025-10-14 04:00 1326.3 2025-10-14 05:00 1302.25 2025-10-14 06:00 1259.05 2025-10-14 07:00 1258.88 2025-10-14 08:00 1262.44 2025-10-14 09:00 1254.95 2025-10-14 10:00 1244.38 2025-10-14 11:00 1232.05 2025-10-14 12:00 1214.07 2025-10-14 13:00 1242.68 2025-10-14 14:00 1247.22 2025-10-14 15:00 1270.15 2025-10-14 16:00 1283.02 2025-10-14 17:00 1272.22 2025-10-14 18:00 1269.34 2025-10-14 19:00 1266.91 2025-10-14 20:00 1274.36 2025-10-14 21:00 1274.89 2025-10-14 22:00 1267.92 2025-10-14 23:00 1266.82 2025-10-15 00:00 1262.42 2025-10-15 01:00 1261.76 2025-10-15 02:00 1274.37 2025-10-15 03:00 1266.5 2025-10-15 04:00 1268.15 2025-10-15 05:00 1247.54 2025-10-15 06:00 1244.96 2025-10-15 07:00 1243.39 2025-10-15 08:00 1260.09 2025-10-15 09:00 1250.01 2025-10-15 10:00 1242.21 2025-10-15 11:00 1246.49 2025-10-15 12:00 1238.46 2025-10-15 13:00 1233.06 2025-10-15 14:00 1228.39 2025-10-15 15:00 1227.12 2025-10-15 16:00 1246.9 2025-10-15 17:00 1224.74 2025-10-15 18:00 1230.64 2025-10-15 19:00 1222.25 2025-10-15 20:00 1213.66 2025-10-15 21:00 1210.73 2025-10-15 22:00 1207.82 2025-10-15 23:00 1216.34 2025-10-16 00:00 1220.92 2025-10-16 01:00 1237.83 2025-10-16 02:00 1244.73 2025-10-16 03:00 1238.84 2025-10-16 04:00 1236.54 2025-10-16 05:00 1236.45 2025-10-16 06:00 1244.74 2025-10-16 07:00 1234.72 2025-10-16 08:00 1241.53 2025-10-16 09:00 1238.5 2025-10-16 10:00 1234 2025-10-16 11:00 1232.9 2025-10-16 12:00 1241.61 2025-10-16 13:00 1236 2025-10-16 14:00 1228.2 2025-10-16 15:00 1195.18 2025-10-16 16:00 1210.01 2025-10-16 17:00 1211.49 2025-10-16 18:00 1210.49 2025-10-16 19:00 1204.18 2025-10-16 20:00 1203.39 2025-10-16 21:00 1219.27 2025-10-16 22:00 1209.94 2025-10-16 23:00 1199.52 2025-10-17 00:00 1210.66 2025-10-17 01:00 1209.6 2025-10-17 02:00 1202.54 2025-10-17 03:00 1205.02 2025-10-17 04:00 1200.64 2025-10-17 05:00 1186.49 2025-10-17 06:00 1154.89 2025-10-17 07:00 1122.16 2025-10-17 08:00 1094.93 2025-10-17 09:00 1088.75 2025-10-17 10:00 1091.65 2025-10-17 11:00 1124.39 2025-10-17 12:00 1116.57 2025-10-17 13:00 1124.19 2025-10-17 14:00 1105.89 2025-10-17 15:00 1120.33 2025-10-17 16:00 1118.33 2025-10-17 17:00 1125.99 2025-10-17 18:00 1121.82 2025-10-17 19:00 1115.48 2025-10-17 20:00 1127.29 2025-10-17 21:00 1138.12 2025-10-17 22:00 1127.99 2025-10-17 23:00 1120.88 2025-10-18 00:00 1130.25 2025-10-18 01:00 1136.59 2025-10-18 02:00 1133.57 2025-10-18 03:00 1141.46 2025-10-18 04:00 1132.35 2025-10-18 05:00 1136.61 2025-10-18 06:00 1157.04 2025-10-18 07:00 1185.53 2025-10-18 08:00 1159.93 2025-10-18 09:00 1159.65 2025-10-18 10:00 1156.21 2025-10-18 11:00 1152.06 2025-10-18 12:00 1149.47 2025-10-18 13:00 1138.47 2025-10-18 14:00 1143.75 2025-10-18 15:00 1141.73 2025-10-18 16:00 1138.01 2025-10-18 17:00 1142.92 2025-10-18 18:00 1146.16 2025-10-18 19:00 1152.04 2025-10-18 20:00 1149.88 2025-10-18 21:00 1142.74 2025-10-18 22:00 1141.32 2025-10-18 23:00 1141.65 2025-10-19 00:00 1129.48 2025-10-19 01:00 1132.88 2025-10-19 02:00 1132.62 2025-10-19 03:00 1132.8804 2025-10-19 04:00 1145.3 2025-10-19 05:00 1144.51 2025-10-19 06:00 1139.98 2025-10-19 07:00 1140.09 2025-10-19 08:00 1132.45 2025-10-19 09:00 1130.68 2025-10-19 10:00 1148.08 2025-10-19 11:00 1148.85 2025-10-19 12:00 1145.05 2025-10-19 13:00 1151.98 2025-10-19 14:00 1167.61 2025-10-19 15:00 1168.74 2025-10-19 16:00 1174.45 2025-10-19 17:00 1172.96 2025-10-19 18:00 1176.57 2025-10-19 19:00 1166.88 2025-10-19 20:00 1169.05 2025-10-19 21:00 1165.05 2025-10-19 22:00 1169.4625 2025-10-19 23:00 1158.77 2025-10-20 00:00 1147.41 2025-10-20 01:00 1152.54 2025-10-20 02:00 1158.6 2025-10-20 03:00 1163.79 2025-10-20 04:00 1175.48 2025-10-20 05:00 1180.58 2025-10-20 06:00 1182.11 2025-10-20 07:00 1176.71 2025-10-20 08:00 1175.06 2025-10-20 09:00 1167.4
/topic/$ynbnbx/close