[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 18:00	4757.93
2025-10-11 19:00	4642.25
2025-10-11 20:00	4589.7
2025-10-11 21:00	4680.44
2025-10-11 22:00	4687.28
2025-10-11 23:00	4700.36
2025-10-12 00:00	4637.39
2025-10-12 01:00	4645.27
2025-10-12 02:00	4629.9098
2025-10-12 03:00	4681.24
2025-10-12 04:00	4739.12
2025-10-12 05:00	4727.57
2025-10-12 06:00	4751.96
2025-10-12 07:00	4746.37
2025-10-12 08:00	4730.27
2025-10-12 09:00	4714.32
2025-10-12 10:00	4727.33
2025-10-12 11:00	4726.68
2025-10-12 12:00	4733.84
2025-10-12 13:00	4700.4
2025-10-12 14:00	4833.43
2025-10-12 15:00	4896.98
2025-10-12 16:00	4916.25
2025-10-12 17:00	4914.74
2025-10-12 18:00	4869.18
2025-10-12 19:00	4930
2025-10-12 20:00	4925.89
2025-10-12 21:00	4888.65
2025-10-12 22:00	4886.71
2025-10-12 23:00	4889.5
2025-10-13 00:00	4863.01
2025-10-13 01:00	4875.38
2025-10-13 02:00	4872.02
2025-10-13 03:00	4841.55
2025-10-13 04:00	4857.54
2025-10-13 05:00	4839.89
2025-10-13 06:00	4874.52
2025-10-13 07:00	4905.6588
2025-10-13 08:00	4917.98
2025-10-13 09:00	4924
2025-10-13 10:00	4961.71
2025-10-13 11:00	4856.32
2025-10-13 12:00	4887.2
2025-10-13 13:00	4918.65
2025-10-13 14:00	4839.75
2025-10-13 15:00	4891.74
2025-10-13 16:00	4909.14
2025-10-13 17:00	4930.84
2025-10-13 18:00	4970.54
2025-10-13 19:00	5015.78
2025-10-13 20:00	5030
2025-10-13 21:00	5030.46
2025-10-13 22:00	5030.04
2025-10-13 23:00	5036.25
2025-10-14 00:00	5030.8819
2025-10-14 01:00	5006.04
2025-10-14 02:00	4948.6015
2025-10-14 03:00	4934.81
2025-10-14 04:00	4865.88
2025-10-14 05:00	4808.42
2025-10-14 06:00	4716.09
2025-10-14 07:00	4724.77
2025-10-14 08:00	4794.36
2025-10-14 09:00	4782.49
2025-10-14 10:00	4725.21
2025-10-14 11:00	4802.48
2025-10-14 12:00	4756.6
2025-10-14 13:00	4823.93
2025-10-14 14:00	4834.83
2025-10-14 15:00	4904.96
2025-10-14 16:00	4926.64
2025-10-14 17:00	4927.12
2025-10-14 18:00	4917.11
2025-10-14 19:00	4922.74
2025-10-14 20:00	4933.97
2025-10-14 21:00	4910.66
2025-10-14 22:00	4905.9
2025-10-14 23:00	4933.77
2025-10-15 00:00	4907.6863
2025-10-15 01:00	4913.33
2025-10-15 02:00	4932.06
2025-10-15 03:00	4905.38
2025-10-15 04:00	4925.48
2025-10-15 05:00	4908.5728
2025-10-15 06:00	4922.55
2025-10-15 07:00	4957.64
2025-10-15 08:00	5009.0488
2025-10-15 09:00	5003.06
2025-10-15 10:00	4941.58
2025-10-15 11:00	4928.12
2025-10-15 12:00	4893.33
2025-10-15 13:00	4858.4833
2025-10-15 14:00	4848.85
2025-10-15 15:00	4801.4
2025-10-15 16:00	4834.46
2025-10-15 17:00	4843.62
2025-10-15 18:00	4851.49
2025-10-15 19:00	4825.38
2025-10-15 20:00	4808.58
2025-10-15 21:00	4774.07
2025-10-15 22:00	4774.58
2025-10-15 23:00	4805.51
2025-10-16 00:00	4803.0747
2025-10-16 01:00	4830.38
2025-10-16 02:00	4836.71
2025-10-16 03:00	4819.17
2025-10-16 04:00	4794.7
2025-10-16 05:00	4796.95
2025-10-16 06:00	4844.21
2025-10-16 07:00	4819.89
2025-10-16 08:00	4786.66
2025-10-16 09:00	4820.86
2025-10-16 10:00	4852.06
2025-10-16 11:00	4826.94
2025-10-16 12:00	4841.76
2025-10-16 13:00	4807.71
2025-10-16 14:00	4807.96
2025-10-16 15:00	4690.06
2025-10-16 16:00	4762.87
2025-10-16 17:00	4746.94
2025-10-16 18:00	4719.64
2025-10-16 19:00	4680.77
2025-10-16 20:00	4640.62
2025-10-16 21:00	4668.61
2025-10-16 22:00	4639.9
2025-10-16 23:00	4655.87
2025-10-17 00:00	4673.77
2025-10-17 01:00	4672.33
2025-10-17 02:00	4683.92
2025-10-17 03:00	4702.32
2025-10-17 04:00	4692.6
2025-10-17 05:00	4672.72
2025-10-17 06:00	4568.2478
2025-10-17 07:00	4526.86
2025-10-17 08:00	4478
2025-10-17 09:00	4581.74
2025-10-17 10:00	4535.2
2025-10-17 11:00	4579.9
2025-10-17 12:00	4583.19
2025-10-17 13:00	4590.32
2025-10-17 14:00	4569.69
2025-10-17 15:00	4611.75
2025-10-17 16:00	4665.74
2025-10-17 17:00	4669.56
2025-10-17 18:00	4668.86
2025-10-17 19:00	4653.5144
2025-10-17 20:00	4702.79
2025-10-17 21:00	4695.5998
2025-10-17 22:00	4664.57
2025-10-17 23:00	4661.78
2025-10-18 00:00	4689.7706
2025-10-18 01:00	4743.36
2025-10-18 02:00	4707.14
2025-10-18 03:00	4720.97
2025-10-18 04:00	4683.39
2025-10-18 05:00	4704.17
2025-10-18 06:00	4704.99
2025-10-18 07:00	4722.22
2025-10-18 08:00	4699.54
2025-10-18 09:00	4734.75
2025-10-18 10:00	4727.5
2025-10-18 11:00	4740.21
2025-10-18 12:00	4732.2703
2025-10-18 13:00	4710.94
2025-10-18 14:00	4717.28
2025-10-18 15:00	4710.79
2025-10-18 16:00	4698.49
2025-10-18 17:00	4737.3
2025-10-18 18:00	4731.98
2025-10-18 19:00	4738.5
2025-10-18 20:00	4748.59
2025-10-18 21:00	4741.05
2025-10-18 22:00	4751.9
2025-10-18 23:00	4749.3733
2025-10-19 00:00	4718.08
2025-10-19 01:00	4727.37
2025-10-19 02:00	4730.28
2025-10-19 03:00	4757.18
2025-10-19 04:00	4726.0512
2025-10-19 05:00	4727.49
2025-10-19 06:00	4726.3617
2025-10-19 07:00	4743.4633
2025-10-19 08:00	4725.3108
2025-10-19 09:00	4780.4006
2025-10-19 10:00	4813.1772
2025-10-19 11:00	4833.3276
2025-10-19 12:00	4809.7375
2025-10-19 13:00	4884.3988
2025-10-19 14:00	4887.4947
2025-10-19 15:00	4859.7874
2025-10-19 16:00	4871.0054
2025-10-19 17:00	4868.83838930993