[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	109792.95
2025-10-12 01:00	110110.51
2025-10-12 02:00	109997.5
2025-10-12 03:00	110801.62
2025-10-12 04:00	111624.93
2025-10-12 05:00	111648.25
2025-10-12 06:00	111756.53
2025-10-12 07:00	111640.57
2025-10-12 08:00	111467.07
2025-10-12 09:00	111541.84
2025-10-12 10:00	111566.46
2025-10-12 11:00	111887.91
2025-10-12 12:00	111691.37
2025-10-12 13:00	111286.89
2025-10-12 14:00	112590.61
2025-10-12 15:00	113088.79
2025-10-12 16:00	114108.46
2025-10-12 17:00	113855.18
2025-10-12 18:00	113669.38
2025-10-12 19:00	114244.97
2025-10-12 20:00	115049.02
2025-10-12 21:00	114683.02
2025-10-12 22:00	115420
2025-10-12 23:00	115042.94
2025-10-13 00:00	115397.43
2025-10-13 01:00	115587.93
2025-10-13 02:00	115453.32
2025-10-13 03:00	114828.75
2025-10-13 04:00	114518.96
2025-10-13 05:00	114635.98
2025-10-13 06:00	115065.35
2025-10-13 07:00	115266.59
2025-10-13 08:00	115221.27
2025-10-13 09:00	115504
2025-10-13 10:00	114839.17
2025-10-13 11:00	114155.01
2025-10-13 12:00	114461.88
2025-10-13 13:00	114955.26
2025-10-13 14:00	113987.1
2025-10-13 15:00	114649.13
2025-10-13 16:00	114510.59
2025-10-13 17:00	114337.37
2025-10-13 18:00	115109.79
2025-10-13 19:00	115874.92
2025-10-13 20:00	115647.97
2025-10-13 21:00	115776.76
2025-10-13 22:00	115733.42
2025-10-13 23:00	115308.51
2025-10-14 00:00	115148
2025-10-14 01:00	114619.13
2025-10-14 02:00	113806.18
2025-10-14 03:00	113790.68
2025-10-14 04:00	113083.59
2025-10-14 05:00	112672.76
2025-10-14 06:00	112128.06
2025-10-14 07:00	111668.33
2025-10-14 08:00	111905.31
2025-10-14 09:00	111164.22
2025-10-14 10:00	110554.45
2025-10-14 11:00	111441.91
2025-10-14 12:00	111001.06
2025-10-14 13:00	110997.67
2025-10-14 14:00	111675.5
2025-10-14 15:00	112328.3
2025-10-14 16:00	112897.13
2025-10-14 17:00	112898.44
2025-10-14 18:00	113121.88
2025-10-14 19:00	112668.45
2025-10-14 20:00	113000.09
2025-10-14 21:00	113113
2025-10-14 22:00	113123.16
2025-10-14 23:00	113336.54
2025-10-15 00:00	113010.81
2025-10-15 01:00	112663.34
2025-10-15 02:00	113112.74
2025-10-15 03:00	112215.03
2025-10-15 04:00	112442.21
2025-10-15 05:00	112562.62
2025-10-15 06:00	112450
2025-10-15 07:00	112453.16
2025-10-15 08:00	113115.93
2025-10-15 09:00	112551.66
2025-10-15 10:00	112326.89
2025-10-15 11:00	112164.02
2025-10-15 12:00	111778.33
2025-10-15 13:00	111330
2025-10-15 14:00	111108.81
2025-10-15 15:00	110655.16
2025-10-15 16:00	110765.7
2025-10-15 17:00	111005.57
2025-10-15 18:00	111210
2025-10-15 19:00	111319.1
2025-10-15 20:00	111320
2025-10-15 21:00	110876.72
2025-10-15 22:00	110886.36
2025-10-15 23:00	110875
2025-10-16 00:00	110553.83
2025-10-16 01:00	111209.25
2025-10-16 02:00	111433
2025-10-16 03:00	111540.78
2025-10-16 04:00	110992.95
2025-10-16 05:00	110883.66
2025-10-16 06:00	111662.61
2025-10-16 07:00	110878.8
2025-10-16 08:00	110614.01
2025-10-16 09:00	111267
2025-10-16 10:00	111534.05
2025-10-16 11:00	111149.53
2025-10-16 12:00	111483.11
2025-10-16 13:00	110884.51
2025-10-16 14:00	110822.27
2025-10-16 15:00	108902.32
2025-10-16 16:00	108523.36
2025-10-16 17:00	108461.2
2025-10-16 18:00	108211.31
2025-10-16 19:00	108253.43
2025-10-16 20:00	107834.19
2025-10-16 21:00	108313.02
2025-10-16 22:00	108249.19
2025-10-16 23:00	108033.82
2025-10-17 00:00	108570.46
2025-10-17 01:00	108693.85
2025-10-17 02:00	108679.49
2025-10-17 03:00	109114.59
2025-10-17 04:00	109023.26
2025-10-17 05:00	108572.45
2025-10-17 06:00	107021.46
2025-10-17 07:00	105795.58
2025-10-17 08:00	105068.09
2025-10-17 09:00	105058.56
2025-10-17 10:00	104538.97
2025-10-17 11:00	105817.68
2025-10-17 12:00	105366.47
2025-10-17 13:00	105683.87
2025-10-17 14:00	105480.53
2025-10-17 15:00	106435.9
2025-10-17 16:00	106427.29
2025-10-17 17:00	106324.12
2025-10-17 18:00	106638.22
2025-10-17 19:00	106541.62
2025-10-17 20:00	107171.69
2025-10-17 21:00	107399.93
2025-10-17 22:00	107140.66
2025-10-17 23:00	106541
2025-10-18 00:00	106852.9
2025-10-18 01:00	107075.06
2025-10-18 02:00	106645.69
2025-10-18 03:00	107170.44
2025-10-18 04:00	106529.17
2025-10-18 05:00	106858
2025-10-18 06:00	106906.6
2025-10-18 07:00	107177.66
2025-10-18 08:00	106877.55
2025-10-18 09:00	106901
2025-10-18 10:00	107060.84
2025-10-18 11:00	107010
2025-10-18 12:00	106903.18
2025-10-18 13:00	106949.72
2025-10-18 14:00	107066
2025-10-18 15:00	106800.86
2025-10-18 16:00	106754.75
2025-10-18 17:00	106852.46
2025-10-18 18:00	106848.85
2025-10-18 19:00	107061.41
2025-10-18 20:00	107170.38
2025-10-18 21:00	107171.34
2025-10-18 22:00	107498.56
2025-10-18 23:00	107113.84
2025-10-19 00:00	106880.28
2025-10-19 01:00	106909
2025-10-19 02:00	106856.74
2025-10-19 03:00	107328.11
2025-10-19 04:00	107169.81
2025-10-19 05:00	106902
2025-10-19 06:00	106582.29
2025-10-19 07:00	106793
2025-10-19 08:00	106425.6
2025-10-19 09:00	106317.81
2025-10-19 10:00	107548
2025-10-19 11:00	107689
2025-10-19 12:00	107579
2025-10-19 13:00	107690
2025-10-19 14:00	108470