Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-03 00:00	1393253
2025-12-03 01:00	1394164
2025-12-03 02:00	1365085
2025-12-03 03:00	1360099
2025-12-03 04:00	1372394
2025-12-03 05:00	1469270
2025-12-03 06:00	1482209
2025-12-03 07:00	1462822
2025-12-03 08:00	1463728
2025-12-03 09:00	1412747
2025-12-03 10:00	1377497
2025-12-03 11:00	1348741
2025-12-03 12:00	1352667
2025-12-03 13:00	1380848
2025-12-03 14:00	1375586
2025-12-03 15:00	1376626
2025-12-03 16:00	1339248
2025-12-03 17:00	1344042
2025-12-03 18:00	1350515
2025-12-03 19:00	1360254
2025-12-03 20:00	1360400
2025-12-03 21:00	1383970
2025-12-03 22:00	1376775
2025-12-03 23:00	1383304
2025-12-04 00:00	1348908
2025-12-04 01:00	1374281
2025-12-04 02:00	1390417
2025-12-04 03:00	1370899
2025-12-04 04:00	1365017
2025-12-04 05:00	1344672
2025-12-04 06:00	1378480
2025-12-04 07:00	1379997
2025-12-04 08:00	1444713
2025-12-04 09:00	1447274
2025-12-04 10:00	1446037
2025-12-04 11:00	1427879
2025-12-04 12:00	1431529
2025-12-04 13:00	1450319
2025-12-04 14:00	1394546
2025-12-04 15:00	1395154
2025-12-04 16:00	1397759
2025-12-04 17:00	1349016
2025-12-04 18:00	1344668
2025-12-04 19:00	1341090
2025-12-04 20:00	1343524
2025-12-04 21:00	1354920
2025-12-04 22:00	1335902
2025-12-04 23:00	1339928
2025-12-05 00:00	1346367
2025-12-05 01:00	1333607
2025-12-05 02:00	1312750
2025-12-05 03:00	1308498
2025-12-05 04:00	1317431
2025-12-05 05:00	1311848
2025-12-05 06:00	1310617
2025-12-05 07:00	1321805
2025-12-05 08:00	1312919
2025-12-05 09:00	1378485
2025-12-05 10:00	1377986
2025-12-05 11:00	1374479
2025-12-05 12:00	1377022
2025-12-05 13:00	1378637
2025-12-05 14:00	1352580
2025-12-05 15:00	1352309
2025-12-05 16:00	1320382
2025-12-05 17:00	1301083
2025-12-05 18:00	1312248
2025-12-05 19:00	1323285
2025-12-05 20:00	1328939
2025-12-05 21:00	1222933
2025-12-05 22:00	1251090
2025-12-05 23:00	1217283
2025-12-06 00:00	1236471
2025-12-06 01:00	1229481
2025-12-06 02:00	1227363
2025-12-06 03:00	1168205
2025-12-06 04:00	1170019
2025-12-06 05:00	1157194
2025-12-06 06:00	1146267
2025-12-06 07:00	1149413
2025-12-06 08:00	1143790
2025-12-06 09:00	1149551
2025-12-06 10:00	1155918
2025-12-06 11:00	1139131
2025-12-06 12:00	1185718
2025-12-06 13:00	1201143
2025-12-06 14:00	1203496
2025-12-06 15:00	1202234
2025-12-06 16:00	1215041
2025-12-06 17:00	1219888
2025-12-06 18:00	1217883
2025-12-06 19:00	1204945
2025-12-06 20:00	1216226
2025-12-06 21:00	1191795
2025-12-06 22:00	1098198
2025-12-06 23:00	1102279
2025-12-07 00:00	1111995
2025-12-07 01:00	1117915
2025-12-07 02:00	1117707
2025-12-07 03:00	1133888
2025-12-07 04:00	1127353
2025-12-07 05:00	1163538
2025-12-07 06:00	1161253
2025-12-07 07:00	1106744
2025-12-07 08:00	1107367
2025-12-07 09:00	1105127
2025-12-07 10:00	1111273
2025-12-07 11:00	1111410
2025-12-07 12:00	1112115
2025-12-07 13:00	1020870
2025-12-07 14:00	1103891
2025-12-07 15:00	1144364
2025-12-07 16:00	1232560
2025-12-07 17:00	1220232
2025-12-07 18:00	1237854
2025-12-07 19:00	1191140
2025-12-07 20:00	1192807
2025-12-07 21:00	1181835
2025-12-07 22:00	1147558
2025-12-07 23:00	1137944
2025-12-08 00:00	1151984
2025-12-08 01:00	1119515
2025-12-08 02:00	1121198
2025-12-08 03:00	1128298
2025-12-08 04:00	1184668
2025-12-08 05:00	1192445
2025-12-08 06:00	1173742
2025-12-08 07:00	1172744
2025-12-08 08:00	1208909
2025-12-08 09:00	1237183
2025-12-08 10:00	1237267
2025-12-08 11:00	1268687
2025-12-08 12:00	1261559
2025-12-08 13:00	1230391
2025-12-08 14:00	1081643
2025-12-08 15:00	1080646
2025-12-08 16:00	1079735
2025-12-08 17:00	1102811
2025-12-08 18:00	1103446
2025-12-08 19:00	1184442
2025-12-08 20:00	1178910
2025-12-08 21:00	1188621
2025-12-08 22:00	1178617
2025-12-08 23:00	1119751
2025-12-09 00:00	1122727
2025-12-09 01:00	1127228
2025-12-09 02:00	1090233
2025-12-09 03:00	1069482
2025-12-09 04:00	969027
2025-12-09 05:00	1003136
2025-12-09 06:00	1005626
2025-12-09 07:00	999284
2025-12-09 08:00	1011636
2025-12-09 09:00	1004879
2025-12-09 10:00	1023976
2025-12-09 11:00	1043901
2025-12-09 12:00	1043127
2025-12-09 13:00	993464
2025-12-09 14:00	999751
2025-12-09 15:00	1038461
2025-12-09 16:00	1061476
2025-12-09 17:00	1093810
2025-12-09 18:00	1089359
2025-12-09 19:00	997943
2025-12-09 20:00	1024910
2025-12-09 21:00	1042450
2025-12-09 22:00	987801
2025-12-09 23:00	979089
2025-12-10 00:00	973479
2025-12-10 01:00	978320
2025-12-10 02:00	1001722
2025-12-10 03:00	1002654
2025-12-10 04:00	1000794
2025-12-10 05:00	1015971
2025-12-10 06:00	1031754
2025-12-10 07:00	1029036
2025-12-10 08:00	1030092
2025-12-10 09:00	1027320

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-03 00:00 1393253 2025-12-03 01:00 1394164 2025-12-03 02:00 1365085 2025-12-03 03:00 1360099 2025-12-03 04:00 1372394 2025-12-03 05:00 1469270 2025-12-03 06:00 1482209 2025-12-03 07:00 1462822 2025-12-03 08:00 1463728 2025-12-03 09:00 1412747 2025-12-03 10:00 1377497 2025-12-03 11:00 1348741 2025-12-03 12:00 1352667 2025-12-03 13:00 1380848 2025-12-03 14:00 1375586 2025-12-03 15:00 1376626 2025-12-03 16:00 1339248 2025-12-03 17:00 1344042 2025-12-03 18:00 1350515 2025-12-03 19:00 1360254 2025-12-03 20:00 1360400 2025-12-03 21:00 1383970 2025-12-03 22:00 1376775 2025-12-03 23:00 1383304 2025-12-04 00:00 1348908 2025-12-04 01:00 1374281 2025-12-04 02:00 1390417 2025-12-04 03:00 1370899 2025-12-04 04:00 1365017 2025-12-04 05:00 1344672 2025-12-04 06:00 1378480 2025-12-04 07:00 1379997 2025-12-04 08:00 1444713 2025-12-04 09:00 1447274 2025-12-04 10:00 1446037 2025-12-04 11:00 1427879 2025-12-04 12:00 1431529 2025-12-04 13:00 1450319 2025-12-04 14:00 1394546 2025-12-04 15:00 1395154 2025-12-04 16:00 1397759 2025-12-04 17:00 1349016 2025-12-04 18:00 1344668 2025-12-04 19:00 1341090 2025-12-04 20:00 1343524 2025-12-04 21:00 1354920 2025-12-04 22:00 1335902 2025-12-04 23:00 1339928 2025-12-05 00:00 1346367 2025-12-05 01:00 1333607 2025-12-05 02:00 1312750 2025-12-05 03:00 1308498 2025-12-05 04:00 1317431 2025-12-05 05:00 1311848 2025-12-05 06:00 1310617 2025-12-05 07:00 1321805 2025-12-05 08:00 1312919 2025-12-05 09:00 1378485 2025-12-05 10:00 1377986 2025-12-05 11:00 1374479 2025-12-05 12:00 1377022 2025-12-05 13:00 1378637 2025-12-05 14:00 1352580 2025-12-05 15:00 1352309 2025-12-05 16:00 1320382 2025-12-05 17:00 1301083 2025-12-05 18:00 1312248 2025-12-05 19:00 1323285 2025-12-05 20:00 1328939 2025-12-05 21:00 1222933 2025-12-05 22:00 1251090 2025-12-05 23:00 1217283 2025-12-06 00:00 1236471 2025-12-06 01:00 1229481 2025-12-06 02:00 1227363 2025-12-06 03:00 1168205 2025-12-06 04:00 1170019 2025-12-06 05:00 1157194 2025-12-06 06:00 1146267 2025-12-06 07:00 1149413 2025-12-06 08:00 1143790 2025-12-06 09:00 1149551 2025-12-06 10:00 1155918 2025-12-06 11:00 1139131 2025-12-06 12:00 1185718 2025-12-06 13:00 1201143 2025-12-06 14:00 1203496 2025-12-06 15:00 1202234 2025-12-06 16:00 1215041 2025-12-06 17:00 1219888 2025-12-06 18:00 1217883 2025-12-06 19:00 1204945 2025-12-06 20:00 1216226 2025-12-06 21:00 1191795 2025-12-06 22:00 1098198 2025-12-06 23:00 1102279 2025-12-07 00:00 1111995 2025-12-07 01:00 1117915 2025-12-07 02:00 1117707 2025-12-07 03:00 1133888 2025-12-07 04:00 1127353 2025-12-07 05:00 1163538 2025-12-07 06:00 1161253 2025-12-07 07:00 1106744 2025-12-07 08:00 1107367 2025-12-07 09:00 1105127 2025-12-07 10:00 1111273 2025-12-07 11:00 1111410 2025-12-07 12:00 1112115 2025-12-07 13:00 1020870 2025-12-07 14:00 1103891 2025-12-07 15:00 1144364 2025-12-07 16:00 1232560 2025-12-07 17:00 1220232 2025-12-07 18:00 1237854 2025-12-07 19:00 1191140 2025-12-07 20:00 1192807 2025-12-07 21:00 1181835 2025-12-07 22:00 1147558 2025-12-07 23:00 1137944 2025-12-08 00:00 1151984 2025-12-08 01:00 1119515 2025-12-08 02:00 1121198 2025-12-08 03:00 1128298 2025-12-08 04:00 1184668 2025-12-08 05:00 1192445 2025-12-08 06:00 1173742 2025-12-08 07:00 1172744 2025-12-08 08:00 1208909 2025-12-08 09:00 1237183 2025-12-08 10:00 1237267 2025-12-08 11:00 1268687 2025-12-08 12:00 1261559 2025-12-08 13:00 1230391 2025-12-08 14:00 1081643 2025-12-08 15:00 1080646 2025-12-08 16:00 1079735 2025-12-08 17:00 1102811 2025-12-08 18:00 1103446 2025-12-08 19:00 1184442 2025-12-08 20:00 1178910 2025-12-08 21:00 1188621 2025-12-08 22:00 1178617 2025-12-08 23:00 1119751 2025-12-09 00:00 1122727 2025-12-09 01:00 1127228 2025-12-09 02:00 1090233 2025-12-09 03:00 1069482 2025-12-09 04:00 969027 2025-12-09 05:00 1003136 2025-12-09 06:00 1005626 2025-12-09 07:00 999284 2025-12-09 08:00 1011636 2025-12-09 09:00 1004879 2025-12-09 10:00 1023976 2025-12-09 11:00 1043901 2025-12-09 12:00 1043127 2025-12-09 13:00 993464 2025-12-09 14:00 999751 2025-12-09 15:00 1038461 2025-12-09 16:00 1061476 2025-12-09 17:00 1093810 2025-12-09 18:00 1089359 2025-12-09 19:00 997943 2025-12-09 20:00 1024910 2025-12-09 21:00 1042450 2025-12-09 22:00 987801 2025-12-09 23:00 979089 2025-12-10 00:00 973479 2025-12-10 01:00 978320 2025-12-10 02:00 1001722 2025-12-10 03:00 1002654 2025-12-10 04:00 1000794 2025-12-10 05:00 1015971 2025-12-10 06:00 1031754 2025-12-10 07:00 1029036 2025-12-10 08:00 1030092 2025-12-10 09:00 1027320

Volt (XVM)
/topic/$xvm/market_cap