[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-05 07:00	91403
2025-12-05 08:00	91565
2025-12-05 09:00	90841
2025-12-05 10:00	91235
2025-12-05 11:00	91225
2025-12-05 12:00	90928
2025-12-05 13:00	90599
2025-12-05 14:00	89604
2025-12-05 15:00	90179
2025-12-05 16:00	88901
2025-12-05 17:00	88797
2025-12-05 18:00	88789
2025-12-05 19:00	88810
2025-12-05 20:00	88791
2025-12-05 21:00	88901
2025-12-05 22:00	88721
2025-12-05 23:00	88723
2025-12-06 00:00	88727
2025-12-06 01:00	88973
2025-12-06 02:00	89140
2025-12-06 03:00	89206
2025-12-06 04:00	89184
2025-12-06 05:00	89392
2025-12-06 06:00	89056
2025-12-06 07:00	89537
2025-12-06 08:00	89097
2025-12-06 09:00	89081
2025-12-06 10:00	88774
2025-12-06 11:00	88825
2025-12-06 12:00	88161
2025-12-06 13:00	88957
2025-12-06 14:00	89538
2025-12-06 15:00	88913
2025-12-06 16:00	88050
2025-12-06 17:00	87939
2025-12-06 18:00	88030
2025-12-06 19:00	88933
2025-12-06 20:00	88935
2025-12-06 21:00	88934
2025-12-06 22:00	88482
2025-12-06 23:00	88482
2025-12-07 00:00	88650
2025-12-07 01:00	88648
2025-12-07 02:00	88775
2025-12-07 03:00	89359
2025-12-07 04:00	89348
2025-12-07 05:00	89384
2025-12-07 06:00	89037
2025-12-07 07:00	88989
2025-12-07 08:00	88630
2025-12-07 09:00	89022
2025-12-07 10:00	89331
2025-12-07 11:00	88742
2025-12-07 12:00	88849
2025-12-07 13:00	88739
2025-12-07 14:00	87929
2025-12-07 15:00	88312
2025-12-07 16:00	88474
2025-12-07 17:00	90110
2025-12-07 18:00	90027
2025-12-07 19:00	89813
2025-12-07 20:00	90151
2025-12-07 21:00	89997
2025-12-07 22:00	89120
2025-12-07 23:00	89157
2025-12-08 00:00	89648
2025-12-08 01:00	89964
2025-12-08 02:00	90815
2025-12-08 03:00	91086
2025-12-08 04:00	91553
2025-12-08 05:00	91630
2025-12-08 06:00	90807
2025-12-08 07:00	90974
2025-12-08 08:00	90982
2025-12-08 09:00	90897
2025-12-08 10:00	91270
2025-12-08 11:00	91262
2025-12-08 12:00	90951
2025-12-08 13:00	90939
2025-12-08 14:00	90916
2025-12-08 15:00	89865
2025-12-08 16:00	89936
2025-12-08 17:00	89929
2025-12-08 18:00	89858
2025-12-08 19:00	89538
2025-12-08 20:00	89972
2025-12-08 21:00	89927
2025-12-08 22:00	89914
2025-12-08 23:00	89964
2025-12-09 00:00	89682
2025-12-09 01:00	89601
2025-12-09 02:00	89619
2025-12-09 03:00	89530
2025-12-09 04:00	89072
2025-12-09 05:00	89136
2025-12-09 06:00	89099
2025-12-09 07:00	90324
2025-12-09 08:00	90281
2025-12-09 09:00	89738
2025-12-09 10:00	89621
2025-12-09 11:00	89751
2025-12-09 12:00	89453
2025-12-09 13:00	89132
2025-12-09 14:00	89220
2025-12-09 15:00	89933
2025-12-09 16:00	92703
2025-12-09 17:00	93221
2025-12-09 18:00	93176
2025-12-09 19:00	93129
2025-12-09 20:00	92064
2025-12-09 21:00	91933
2025-12-09 22:00	91263
2025-12-09 23:00	91272
2025-12-10 00:00	91428
2025-12-10 01:00	90933
2025-12-10 02:00	90022
2025-12-10 03:00	89940
2025-12-10 04:00	90087
2025-12-10 05:00	90559
2025-12-10 06:00	90816
2025-12-10 07:00	90786
2025-12-10 08:00	91453
2025-12-10 09:00	91438
2025-12-10 10:00	91334
2025-12-10 11:00	90692
2025-12-10 12:00	90643
2025-12-10 13:00	90388
2025-12-10 14:00	91741
2025-12-10 15:00	91618
2025-12-10 16:00	91327
2025-12-10 17:00	91669
2025-12-10 18:00	92234
2025-12-10 19:00	92895
2025-12-10 20:00	92641
2025-12-10 21:00	92600
2025-12-10 22:00	92123
2025-12-10 23:00	92015
2025-12-11 00:00	91534
2025-12-11 01:00	90994
2025-12-11 02:00	90785
2025-12-11 03:00	89749
2025-12-11 04:00	89632
2025-12-11 05:00	89593
2025-12-11 06:00	89686
2025-12-11 07:00	90572
2025-12-11 08:00	91326
2025-12-11 09:00	91008
2025-12-11 10:00	90549
2025-12-11 11:00	90582
2025-12-11 12:00	90796
2025-12-11 13:00	89100
2025-12-11 14:00	90025
2025-12-11 15:00	90780
2025-12-11 16:00	90485
2025-12-11 17:00	90783
2025-12-11 18:00	90863
2025-12-11 19:00	91077
2025-12-11 20:00	91141
2025-12-11 21:00	91366
2025-12-11 22:00	91852
2025-12-11 23:00	91906
2025-12-12 00:00	91811
2025-12-12 01:00	91360
2025-12-12 02:00	91293
2025-12-12 03:00	91662
2025-12-12 04:00	91861
2025-12-12 05:00	91998
2025-12-12 06:00	91957
2025-12-12 07:00	92013
2025-12-12 08:00	91757
2025-12-12 09:00	91663
2025-12-12 10:00	91902
2025-12-12 11:00	91855
2025-12-12 12:00	91376
2025-12-12 13:00	91812
2025-12-12 14:00	91799
2025-12-12 15:00	90309
2025-12-12 16:00	89538
2025-12-12 17:00	89923
2025-12-12 18:00	90064
2025-12-12 19:00	89872
2025-12-12 20:00	89793
2025-12-12 21:00	89909
2025-12-12 22:00	89931
2025-12-12 23:00	89869
2025-12-13 00:00	89837
2025-12-13 01:00	89501
2025-12-13 02:00	89473
2025-12-13 03:00	89527
2025-12-13 04:00	90052
2025-12-13 05:00	89964
2025-12-13 06:00	89964