Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 02:00	32511820
2025-07-10 03:00	32433818
2025-07-10 04:00	32539340
2025-07-10 05:00	32830018
2025-07-10 06:00	32682921
2025-07-10 07:00	32485889
2025-07-10 08:00	32413083
2025-07-10 09:00	32381949
2025-07-10 10:00	32517918
2025-07-10 11:00	32607674
2025-07-10 12:00	32356887
2025-07-10 13:00	32184059
2025-07-10 14:00	32156094
2025-07-10 15:00	31905530
2025-07-10 16:00	32394821
2025-07-10 17:00	33354635
2025-07-10 18:00	33073861
2025-07-10 19:00	32994120
2025-07-10 20:00	33102941
2025-07-10 21:00	33604218
2025-07-10 22:00	33913604
2025-07-10 23:00	33823738
2025-07-11 00:00	33729242
2025-07-11 01:00	34310382
2025-07-11 02:00	34620035
2025-07-11 03:00	34922010
2025-07-11 04:00	35001585
2025-07-11 05:00	35443030
2025-07-11 06:00	34855179
2025-07-11 07:00	34676523
2025-07-11 08:00	35387755
2025-07-11 09:00	36110598
2025-07-11 10:00	35829135
2025-07-11 11:00	34919598
2025-07-11 12:00	35128486
2025-07-11 13:00	34423814
2025-07-11 14:00	34848363
2025-07-11 15:00	34503345
2025-07-11 16:00	34638240
2025-07-11 17:00	35155218
2025-07-11 18:00	35195601
2025-07-11 19:00	35665559
2025-07-11 20:00	35139150
2025-07-11 21:00	34966247
2025-07-11 22:00	34523527
2025-07-11 23:00	34640422
2025-07-12 00:00	34182190
2025-07-12 01:00	34691078
2025-07-12 02:00	34466882
2025-07-12 03:00	34613698
2025-07-12 04:00	33936680
2025-07-12 05:00	33747148
2025-07-12 06:00	34041897
2025-07-12 07:00	33988087
2025-07-12 08:00	33756872
2025-07-12 09:00	33954247
2025-07-12 10:00	33880612
2025-07-12 11:00	33911914
2025-07-12 12:00	33305983
2025-07-12 13:00	33278052
2025-07-12 14:00	33530321
2025-07-12 15:00	32383075
2025-07-12 16:00	32602864
2025-07-12 17:00	33202096
2025-07-12 18:00	33371584
2025-07-12 19:00	33281697
2025-07-12 20:00	32748884
2025-07-12 21:00	33086372
2025-07-12 22:00	33322206
2025-07-12 23:00	33336002
2025-07-13 00:00	35620197
2025-07-13 01:00	35901506
2025-07-13 02:00	36278413
2025-07-13 03:00	35983931
2025-07-13 04:00	36575885
2025-07-13 05:00	36308099
2025-07-13 06:00	36011457
2025-07-13 07:00	36050203
2025-07-13 08:00	36288127
2025-07-13 09:00	36334295
2025-07-13 10:00	36319854
2025-07-13 11:00	36487212
2025-07-13 12:00	37455395
2025-07-13 13:00	37624499
2025-07-13 14:00	35500357
2025-07-13 15:00	35270405
2025-07-13 16:00	35031266
2025-07-13 17:00	35363449
2025-07-13 18:00	35289086
2025-07-13 19:00	35162455
2025-07-13 20:00	35137001
2025-07-13 21:00	34442424
2025-07-13 22:00	34405776
2025-07-13 23:00	34598594
2025-07-14 00:00	34945949
2025-07-14 01:00	34771705
2025-07-14 02:00	34968369
2025-07-14 03:00	35361489
2025-07-14 04:00	35608078
2025-07-14 05:00	35765979
2025-07-14 06:00	35340290
2025-07-14 07:00	35596725
2025-07-14 08:00	35282289
2025-07-14 09:00	35383907
2025-07-14 10:00	35519251
2025-07-14 11:00	35272174
2025-07-14 12:00	35284169
2025-07-14 13:00	35445204
2025-07-14 14:00	34217762
2025-07-14 15:00	33719833
2025-07-14 16:00	34560984
2025-07-14 17:00	34163413
2025-07-14 18:00	33908927
2025-07-14 19:00	33785821
2025-07-14 20:00	34001988
2025-07-14 21:00	34299041
2025-07-14 22:00	34431400
2025-07-14 23:00	34459110
2025-07-15 00:00	33956234
2025-07-15 01:00	35077681
2025-07-15 02:00	35908947
2025-07-15 03:00	34460778
2025-07-15 04:00	34055382
2025-07-15 05:00	35078675
2025-07-15 06:00	35484666
2025-07-15 07:00	36718947
2025-07-15 08:00	36849108
2025-07-15 09:00	36629867
2025-07-15 10:00	37151518
2025-07-15 11:00	36722086
2025-07-15 12:00	36376930
2025-07-15 13:00	37401090
2025-07-15 14:00	36269402
2025-07-15 15:00	37413231
2025-07-15 16:00	37906759
2025-07-15 17:00	38362440
2025-07-15 18:00	36199242
2025-07-15 19:00	36400852
2025-07-15 20:00	37105925
2025-07-15 21:00	37806167
2025-07-15 22:00	39096265
2025-07-15 23:00	38666457
2025-07-16 00:00	38892063
2025-07-16 01:00	39022135
2025-07-16 02:00	39358214
2025-07-16 03:00	39600473
2025-07-16 04:00	40028720
2025-07-16 05:00	39887355
2025-07-16 06:00	40164266
2025-07-16 07:00	39995405
2025-07-16 08:00	39656242
2025-07-16 09:00	38883535
2025-07-16 10:00	38587553
2025-07-16 11:00	39796001
2025-07-16 12:00	40372377
2025-07-16 13:00	39533368
2025-07-16 14:00	39430416
2025-07-16 15:00	38987565
2025-07-16 16:00	38812111
2025-07-16 17:00	39193714
2025-07-16 18:00	38838393
2025-07-16 19:00	37999011
2025-07-16 20:00	38365626
2025-07-16 21:00	38317555
2025-07-16 22:00	37458230
2025-07-16 23:00	38160585
2025-07-17 00:00	38542196
2025-07-17 01:00	37655504
2025-07-17 02:00	38104991
2025-07-17 03:00	37402827
2025-07-17 04:00	37414318
2025-07-17 05:00	37559161
2025-07-17 06:00	37784915
2025-07-17 07:00	38058124
2025-07-17 08:00	38231456
2025-07-17 09:00	38463834
2025-07-17 10:00	38002802
2025-07-17 11:00	37814384
2025-07-17 12:00	37569853
2025-07-17 13:00	37346911
2025-07-17 14:00	38045804
2025-07-17 15:00	38119567
2025-07-17 16:00	37730996
2025-07-17 17:00	37903423
2025-07-17 18:00	38194205
2025-07-17 19:00	38088799
2025-07-17 20:00	36967911
2025-07-17 21:00	37836594
2025-07-17 22:00	37710026
2025-07-17 23:00	37608328
2025-07-18 00:00	38043529
2025-07-18 01:00	38213763
2025-07-18 03:00	38550129.88
2025-07-18 04:00	38817524.55
2025-07-18 05:00	39436931.84

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 02:00 32511820 2025-07-10 03:00 32433818 2025-07-10 04:00 32539340 2025-07-10 05:00 32830018 2025-07-10 06:00 32682921 2025-07-10 07:00 32485889 2025-07-10 08:00 32413083 2025-07-10 09:00 32381949 2025-07-10 10:00 32517918 2025-07-10 11:00 32607674 2025-07-10 12:00 32356887 2025-07-10 13:00 32184059 2025-07-10 14:00 32156094 2025-07-10 15:00 31905530 2025-07-10 16:00 32394821 2025-07-10 17:00 33354635 2025-07-10 18:00 33073861 2025-07-10 19:00 32994120 2025-07-10 20:00 33102941 2025-07-10 21:00 33604218 2025-07-10 22:00 33913604 2025-07-10 23:00 33823738 2025-07-11 00:00 33729242 2025-07-11 01:00 34310382 2025-07-11 02:00 34620035 2025-07-11 03:00 34922010 2025-07-11 04:00 35001585 2025-07-11 05:00 35443030 2025-07-11 06:00 34855179 2025-07-11 07:00 34676523 2025-07-11 08:00 35387755 2025-07-11 09:00 36110598 2025-07-11 10:00 35829135 2025-07-11 11:00 34919598 2025-07-11 12:00 35128486 2025-07-11 13:00 34423814 2025-07-11 14:00 34848363 2025-07-11 15:00 34503345 2025-07-11 16:00 34638240 2025-07-11 17:00 35155218 2025-07-11 18:00 35195601 2025-07-11 19:00 35665559 2025-07-11 20:00 35139150 2025-07-11 21:00 34966247 2025-07-11 22:00 34523527 2025-07-11 23:00 34640422 2025-07-12 00:00 34182190 2025-07-12 01:00 34691078 2025-07-12 02:00 34466882 2025-07-12 03:00 34613698 2025-07-12 04:00 33936680 2025-07-12 05:00 33747148 2025-07-12 06:00 34041897 2025-07-12 07:00 33988087 2025-07-12 08:00 33756872 2025-07-12 09:00 33954247 2025-07-12 10:00 33880612 2025-07-12 11:00 33911914 2025-07-12 12:00 33305983 2025-07-12 13:00 33278052 2025-07-12 14:00 33530321 2025-07-12 15:00 32383075 2025-07-12 16:00 32602864 2025-07-12 17:00 33202096 2025-07-12 18:00 33371584 2025-07-12 19:00 33281697 2025-07-12 20:00 32748884 2025-07-12 21:00 33086372 2025-07-12 22:00 33322206 2025-07-12 23:00 33336002 2025-07-13 00:00 35620197 2025-07-13 01:00 35901506 2025-07-13 02:00 36278413 2025-07-13 03:00 35983931 2025-07-13 04:00 36575885 2025-07-13 05:00 36308099 2025-07-13 06:00 36011457 2025-07-13 07:00 36050203 2025-07-13 08:00 36288127 2025-07-13 09:00 36334295 2025-07-13 10:00 36319854 2025-07-13 11:00 36487212 2025-07-13 12:00 37455395 2025-07-13 13:00 37624499 2025-07-13 14:00 35500357 2025-07-13 15:00 35270405 2025-07-13 16:00 35031266 2025-07-13 17:00 35363449 2025-07-13 18:00 35289086 2025-07-13 19:00 35162455 2025-07-13 20:00 35137001 2025-07-13 21:00 34442424 2025-07-13 22:00 34405776 2025-07-13 23:00 34598594 2025-07-14 00:00 34945949 2025-07-14 01:00 34771705 2025-07-14 02:00 34968369 2025-07-14 03:00 35361489 2025-07-14 04:00 35608078 2025-07-14 05:00 35765979 2025-07-14 06:00 35340290 2025-07-14 07:00 35596725 2025-07-14 08:00 35282289 2025-07-14 09:00 35383907 2025-07-14 10:00 35519251 2025-07-14 11:00 35272174 2025-07-14 12:00 35284169 2025-07-14 13:00 35445204 2025-07-14 14:00 34217762 2025-07-14 15:00 33719833 2025-07-14 16:00 34560984 2025-07-14 17:00 34163413 2025-07-14 18:00 33908927 2025-07-14 19:00 33785821 2025-07-14 20:00 34001988 2025-07-14 21:00 34299041 2025-07-14 22:00 34431400 2025-07-14 23:00 34459110 2025-07-15 00:00 33956234 2025-07-15 01:00 35077681 2025-07-15 02:00 35908947 2025-07-15 03:00 34460778 2025-07-15 04:00 34055382 2025-07-15 05:00 35078675 2025-07-15 06:00 35484666 2025-07-15 07:00 36718947 2025-07-15 08:00 36849108 2025-07-15 09:00 36629867 2025-07-15 10:00 37151518 2025-07-15 11:00 36722086 2025-07-15 12:00 36376930 2025-07-15 13:00 37401090 2025-07-15 14:00 36269402 2025-07-15 15:00 37413231 2025-07-15 16:00 37906759 2025-07-15 17:00 38362440 2025-07-15 18:00 36199242 2025-07-15 19:00 36400852 2025-07-15 20:00 37105925 2025-07-15 21:00 37806167 2025-07-15 22:00 39096265 2025-07-15 23:00 38666457 2025-07-16 00:00 38892063 2025-07-16 01:00 39022135 2025-07-16 02:00 39358214 2025-07-16 03:00 39600473 2025-07-16 04:00 40028720 2025-07-16 05:00 39887355 2025-07-16 06:00 40164266 2025-07-16 07:00 39995405 2025-07-16 08:00 39656242 2025-07-16 09:00 38883535 2025-07-16 10:00 38587553 2025-07-16 11:00 39796001 2025-07-16 12:00 40372377 2025-07-16 13:00 39533368 2025-07-16 14:00 39430416 2025-07-16 15:00 38987565 2025-07-16 16:00 38812111 2025-07-16 17:00 39193714 2025-07-16 18:00 38838393 2025-07-16 19:00 37999011 2025-07-16 20:00 38365626 2025-07-16 21:00 38317555 2025-07-16 22:00 37458230 2025-07-16 23:00 38160585 2025-07-17 00:00 38542196 2025-07-17 01:00 37655504 2025-07-17 02:00 38104991 2025-07-17 03:00 37402827 2025-07-17 04:00 37414318 2025-07-17 05:00 37559161 2025-07-17 06:00 37784915 2025-07-17 07:00 38058124 2025-07-17 08:00 38231456 2025-07-17 09:00 38463834 2025-07-17 10:00 38002802 2025-07-17 11:00 37814384 2025-07-17 12:00 37569853 2025-07-17 13:00 37346911 2025-07-17 14:00 38045804 2025-07-17 15:00 38119567 2025-07-17 16:00 37730996 2025-07-17 17:00 37903423 2025-07-17 18:00 38194205 2025-07-17 19:00 38088799 2025-07-17 20:00 36967911 2025-07-17 21:00 37836594 2025-07-17 22:00 37710026 2025-07-17 23:00 37608328 2025-07-18 00:00 38043529 2025-07-18 01:00 38213763 2025-07-18 03:00 38550129.88 2025-07-18 04:00 38817524.55 2025-07-18 05:00 39436931.84

XION (XION)
/topic/$xion/market_cap