[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	3.2509126145e-8
2025-10-12 01:00	3.2638815438e-8
2025-10-12 02:00	3.2599296326e-8
2025-10-12 03:00	3.2874269441e-8
2025-10-12 04:00	3.2888719128e-8
2025-10-12 05:00	3.2707222101e-8
2025-10-12 06:00	3.4052627677e-8
2025-10-12 07:00	3.363059102e-8
2025-10-12 08:00	3.3122934342e-8
2025-10-12 09:00	3.3075083764e-8
2025-10-12 10:00	3.3006630104e-8
2025-10-12 11:00	3.2952368436e-8
2025-10-12 12:00	3.3123574967e-8
2025-10-12 13:00	3.2921033009e-8
2025-10-12 14:00	3.28807643e-8
2025-10-12 15:00	3.3583967206e-8
2025-10-12 16:00	3.4419510159e-8
2025-10-12 17:00	3.3414360387e-8
2025-10-12 18:00	3.3669739478e-8
2025-10-12 19:00	3.338648167e-8
2025-10-12 20:00	3.4204641608e-8
2025-10-12 21:00	3.399487474e-8
2025-10-12 22:00	3.3687447087e-8
2025-10-12 23:00	3.3952148841e-8
2025-10-13 00:00	3.4684755691e-8
2025-10-13 01:00	3.4856489858e-8
2025-10-13 02:00	3.4454963321e-8
2025-10-13 03:00	3.3397116694e-8
2025-10-13 04:00	3.2960714308e-8
2025-10-13 05:00	3.2506588224e-8
2025-10-13 06:00	3.2258237853e-8
2025-10-13 07:00	3.2728556091e-8
2025-10-13 08:00	3.2789503978e-8
2025-10-13 09:00	3.3589786844e-8
2025-10-13 10:00	3.3572813094e-8
2025-10-13 11:00	3.2739297636e-8
2025-10-13 12:00	3.266031098e-8
2025-10-13 13:00	3.291376769e-8
2025-10-13 14:00	3.3013716546e-8
2025-10-13 15:00	3.2710080174e-8
2025-10-13 16:00	3.1679444046e-8
2025-10-13 17:00	3.144861436e-8
2025-10-13 18:00	3.1601496954e-8
2025-10-13 19:00	3.2357162207e-8
2025-10-13 20:00	3.1762325411e-8
2025-10-13 21:00	3.1550979571e-8
2025-10-13 22:00	3.1660970843e-8
2025-10-13 23:00	3.1217796971e-8
2025-10-14 00:00	3.1321516786e-8
2025-10-14 01:00	3.1375673634e-8
2025-10-14 02:00	3.1195136678e-8
2025-10-14 03:00	3.1124175711e-8
2025-10-14 04:00	3.0822655708e-8
2025-10-14 05:00	3.038782892e-8
2025-10-14 06:00	3.0059294488e-8
2025-10-14 07:00	3.0015572227e-8
2025-10-14 08:00	3.0176513916e-8
2025-10-14 09:00	3.0170323496e-8
2025-10-14 10:00	2.9820918031e-8
2025-10-14 11:00	3.0174757174e-8
2025-10-14 12:00	2.9831617684e-8
2025-10-14 13:00	2.9840558991e-8
2025-10-14 14:00	2.9786339009e-8
2025-10-14 15:00	2.976720433e-8
2025-10-14 16:00	3.0254193561e-8
2025-10-14 17:00	3.0176478455e-8
2025-10-14 18:00	3.1096327382e-8
2025-10-14 19:00	3.1282452475e-8
2025-10-14 20:00	3.2380516144e-8
2025-10-14 21:00	3.2670377672e-8
2025-10-14 22:00	3.2485743747e-8
2025-10-14 23:00	3.2498522725e-8
2025-10-15 00:00	3.2204513212e-8
2025-10-15 01:00	3.2046066518e-8
2025-10-15 02:00	3.1986128255e-8
2025-10-15 03:00	3.185548021e-8
2025-10-15 04:00	3.1621276125e-8
2025-10-15 05:00	3.2004454079e-8
2025-10-15 06:00	3.2083891515e-8
2025-10-15 07:00	3.2209386166e-8
2025-10-15 08:00	3.2322842789e-8
2025-10-15 09:00	3.2629542472e-8
2025-10-15 10:00	3.2552451245e-8
2025-10-15 11:00	3.2510132201e-8
2025-10-15 12:00	3.2310725375e-8
2025-10-15 13:00	3.2111356845e-8
2025-10-15 14:00	3.2029646156e-8
2025-10-15 15:00	3.1585068592e-8
2025-10-15 16:00	3.1309599073e-8
2025-10-15 17:00	3.0887872218e-8
2025-10-15 18:00	3.1635747626e-8
2025-10-15 19:00	3.1773122711e-8
2025-10-15 20:00	3.1700166613e-8
2025-10-15 21:00	3.1654968075e-8
2025-10-15 22:00	3.1663143209e-8
2025-10-15 23:00	3.1657191956e-8
2025-10-16 00:00	3.1859793735e-8
2025-10-16 01:00	3.2109160622e-8
2025-10-16 02:00	3.1880363271e-8
2025-10-16 03:00	3.1961763531e-8
2025-10-16 04:00	3.2118225641e-8
2025-10-16 05:00	3.1461695967e-8
2025-10-16 06:00	3.123420203e-8
2025-10-16 07:00	3.1272239973e-8
2025-10-16 08:00	3.0929477286e-8
2025-10-16 09:00	3.0745099898e-8
2025-10-16 10:00	3.0706402108e-8
2025-10-16 11:00	3.0767296821e-8
2025-10-16 12:00	3.0713515064e-8
2025-10-16 13:00	3.0608309062e-8
2025-10-16 14:00	3.0520340124e-8
2025-10-16 15:00	3.0162862418e-8
2025-10-16 16:00	2.9684960015e-8
2025-10-16 17:00	2.9950891934e-8
2025-10-16 18:00	3.0041522662e-8
2025-10-16 19:00	2.9688483687e-8
2025-10-16 20:00	2.9504065885e-8
2025-10-16 21:00	2.9477975074e-8
2025-10-16 22:00	2.9733284587e-8
2025-10-16 23:00	2.9979697401e-8
2025-10-17 00:00	2.9876933566e-8
2025-10-17 01:00	2.9957011789e-8
2025-10-17 02:00	2.9912706078e-8
2025-10-17 03:00	2.9863590852e-8
2025-10-17 04:00	2.9394288553e-8
2025-10-17 05:00	2.9407673644e-8
2025-10-17 06:00	2.8957024551e-8
2025-10-17 07:00	2.8513940751e-8
2025-10-17 08:00	2.7568538673e-8
2025-10-17 09:00	2.746623291e-8
2025-10-17 10:00	2.7558864256e-8
2025-10-17 11:00	2.8081811174e-8
2025-10-17 12:00	2.8367257514e-8
2025-10-17 13:00	2.8309469868e-8
2025-10-17 14:00	2.781915209e-8
2025-10-17 15:00	2.8437517738e-8
2025-10-17 16:00	2.9350777201e-8
2025-10-17 17:00	2.9446584475e-8
2025-10-17 18:00	2.8266128655e-8
2025-10-17 19:00	2.8342435649e-8
2025-10-17 20:00	2.8532327728e-8
2025-10-17 21:00	2.8482513849e-8
2025-10-17 22:00	2.8651859548e-8
2025-10-17 23:00	2.8670423592e-8
2025-10-18 00:00	2.8761611198e-8
2025-10-18 01:00	2.8813847278e-8
2025-10-18 02:00	2.8762018471e-8
2025-10-18 03:00	2.8385790829e-8
2025-10-18 04:00	2.8214620038e-8
2025-10-18 05:00	2.8213793499e-8
2025-10-18 06:00	2.8160023284e-8
2025-10-18 07:00	2.8326686001e-8
2025-10-18 08:00	2.8288491714e-8
2025-10-18 09:00	2.80755246e-8
2025-10-18 10:00	2.8052687702e-8
2025-10-18 11:00	2.8334936876e-8
2025-10-18 12:00	2.8399297469e-8
2025-10-18 13:00	2.8193733257e-8
2025-10-18 14:00	2.8399932693e-8
2025-10-18 15:00	2.7448698916e-8
2025-10-18 16:00	2.7474172669e-8
2025-10-18 17:00	2.799470093e-8
2025-10-18 18:00	2.7682401968e-8
2025-10-18 19:00	2.7511719569e-8
2025-10-18 20:00	2.7416070837e-8
2025-10-18 21:00	2.7745617477e-8
2025-10-18 22:00	2.7493249755e-8
2025-10-18 23:00	2.7455609473e-8
2025-10-19 00:00	2.7203050584e-8
2025-10-19 01:00	2.7424972193e-8
2025-10-19 02:00	2.7412640836e-8
2025-10-19 03:00	2.7911747134e-8
2025-10-19 04:00	2.7720478289e-8
2025-10-19 05:00	2.8229741504e-8
2025-10-19 06:00	2.8120367684e-8
2025-10-19 07:00	2.7913026879e-8
2025-10-19 08:00	2.8068141849e-8
2025-10-19 09:00	2.750016017613457e-8
2025-10-19 10:00	2.770715323196869e-8
2025-10-19 11:00	2.7657900551268193e-8
2025-10-19 12:00	2.7520725041831712e-8
2025-10-19 13:00	2.768449422835774e-8
2025-10-19 14:00	2.8113993507042655e-8
2025-10-19 15:00	2.752415951732537e-8