[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 08:00	4018.37
2025-10-12 09:00	4027.37
2025-10-12 10:00	4017.85
2025-10-12 11:00	4027.38
2025-10-12 12:00	4015.37
2025-10-12 13:00	4016.12
2025-10-12 14:00	4031.27
2025-10-12 15:00	4011.02
2025-10-12 16:00	4013.03
2025-10-12 17:00	4011.17
2025-10-12 18:00	4008.21
2025-10-12 19:00	4010.12
2025-10-12 20:00	4025.01
2025-10-12 21:00	4011.36
2025-10-12 22:00	4034.07
2025-10-12 23:00	4037.61
2025-10-13 00:00	4060.72
2025-10-13 01:00	4062.15
2025-10-13 02:00	4041.65
2025-10-13 03:00	4049.35
2025-10-13 04:00	4067.54
2025-10-13 05:00	4069.24
2025-10-13 06:00	4084.58
2025-10-13 07:00	4087.84
2025-10-13 08:00	4090.32
2025-10-13 09:00	4091.11
2025-10-13 10:00	4084.8
2025-10-13 11:00	4090.71
2025-10-13 12:00	4090.15
2025-10-13 13:00	4093.69
2025-10-13 14:00	4098.59
2025-10-13 15:00	4097.26
2025-10-13 16:00	4121.39
2025-10-13 17:00	4104.74
2025-10-13 18:00	4101.92
2025-10-13 19:00	4120.16
2025-10-13 20:00	4122.38
2025-10-13 21:00	4124.43
2025-10-13 22:00	4124.72
2025-10-13 23:00	4129.21
2025-10-14 00:00	4129.28
2025-10-14 01:00	4140.73
2025-10-14 02:00	4163.31
2025-10-14 03:00	4174.13
2025-10-14 04:00	4182.96
2025-10-14 05:00	4136.44
2025-10-14 06:00	4114.92
2025-10-14 07:00	4142.73
2025-10-14 08:00	4153.68
2025-10-14 09:00	4130.92
2025-10-14 10:00	4136.81
2025-10-14 11:00	4127.81
2025-10-14 12:00	4116.35
2025-10-14 13:00	4128.15
2025-10-14 14:00	4128.23
2025-10-14 15:00	4144.32
2025-10-14 16:00	4150.64
2025-10-14 17:00	4151.23
2025-10-14 18:00	4150.99
2025-10-14 19:00	4149.58
2025-10-14 20:00	4145.34
2025-10-14 21:00	4154.03
2025-10-14 22:00	4160.71
2025-10-14 23:00	4176.81
2025-10-15 00:00	4166.41
2025-10-15 01:00	4191.22
2025-10-15 02:00	4188.54
2025-10-15 03:00	4198.4
2025-10-15 04:00	4194.72
2025-10-15 05:00	4195.39
2025-10-15 06:00	4213.9
2025-10-15 07:00	4216.12
2025-10-15 08:00	4233.22
2025-10-15 09:00	4203.82
2025-10-15 10:00	4203.08
2025-10-15 11:00	4207.37
2025-10-15 12:00	4197.06
2025-10-15 13:00	4194.77
2025-10-15 14:00	4205.99
2025-10-15 15:00	4195.98
2025-10-15 16:00	4207.77
2025-10-15 17:00	4196.57
2025-10-15 18:00	4196.88
2025-10-15 19:00	4210.74
2025-10-15 20:00	4208.83
2025-10-15 21:00	4208.82
2025-10-15 22:00	4222.24
2025-10-15 23:00	4222.23
2025-10-16 00:00	4234.15
2025-10-16 01:00	4240.22
2025-10-16 02:00	4246.69
2025-10-16 03:00	4244.56
2025-10-16 04:00	4242.25
2025-10-16 05:00	4228.87
2025-10-16 06:00	4227.97
2025-10-16 07:00	4248.67
2025-10-16 08:00	4245.36
2025-10-16 09:00	4244.73
2025-10-16 10:00	4241.11
2025-10-16 11:00	4252.63
2025-10-16 12:00	4248.76
2025-10-16 13:00	4252.93
2025-10-16 14:00	4262.34
2025-10-16 15:00	4280.9
2025-10-16 16:00	4280.06
2025-10-16 17:00	4295.47
2025-10-16 18:00	4300.25
2025-10-16 19:00	4304.65
2025-10-16 20:00	4330.21
2025-10-16 21:00	4328.26
2025-10-16 22:00	4368.35
2025-10-16 23:00	4391.57
2025-10-17 00:00	4381
2025-10-17 01:00	4314.94
2025-10-17 02:00	4361.43
2025-10-17 03:00	4372.86
2025-10-17 04:00	4385.57
2025-10-17 05:00	4381.38
2025-10-17 06:00	4372.81
2025-10-17 07:00	4343.9771
2025-10-17 08:00	4354.41
2025-10-17 09:00	4337.28
2025-10-17 10:00	4344.1
2025-10-17 11:00	4300.34
2025-10-17 12:00	4318.2147
2025-10-17 13:00	4288.16
2025-10-17 14:00	4251.3
2025-10-17 15:00	4246.95
2025-10-17 16:00	4206.26
2025-10-17 17:00	4217.31
2025-10-17 18:00	4228.05
2025-10-17 19:00	4216.86
2025-10-17 20:00	4242.05
2025-10-17 21:00	4249.61
2025-10-17 22:00	4260.73
2025-10-17 23:00	4238.3211
2025-10-18 00:00	4248.88
2025-10-18 01:00	4245.99
2025-10-18 02:00	4240.44
2025-10-18 03:00	4247.54
2025-10-18 04:00	4246.01
2025-10-18 05:00	4239.66
2025-10-18 06:00	4237.21
2025-10-18 07:00	4230.38
2025-10-18 08:00	4242.07
2025-10-18 09:00	4237.6
2025-10-18 10:00	4232.37
2025-10-18 11:00	4242.59
2025-10-18 12:00	4242.79
2025-10-18 13:00	4245.8
2025-10-18 14:00	4241.75
2025-10-18 15:00	4243.96
2025-10-18 16:00	4230.81
2025-10-18 17:00	4259.71
2025-10-18 18:00	4259.92
2025-10-18 19:00	4261.77
2025-10-18 20:00	4252.99
2025-10-18 21:00	4243.35
2025-10-18 22:00	4237.28
2025-10-18 23:00	4243.43
2025-10-19 00:00	4247.89
2025-10-19 01:00	4246.42
2025-10-19 02:00	4247.29
2025-10-19 03:00	4236.41
2025-10-19 04:00	4245.07
2025-10-19 05:00	4243.14
2025-10-19 06:00	4237.18
2025-10-19 07:00	4243.61
2025-10-19 08:00	4243.16
2025-10-19 09:00	4248.37
2025-10-19 10:00	4246.75
2025-10-19 11:00	4234.2
2025-10-19 12:00	4234.74
2025-10-19 13:00	4251.38
2025-10-19 14:00	4233.97
2025-10-19 15:00	4234.04
2025-10-19 16:00	4239.56
2025-10-19 17:00	4244.48
2025-10-19 18:00	4232.31
2025-10-19 19:00	4234.26
2025-10-19 20:00	4247.62
2025-10-19 21:00	4244.48
2025-10-19 22:00	4243.54
2025-10-19 23:00	4241.34
2025-10-20 00:00	4241.62
2025-10-20 01:00	4250.36
2025-10-20 02:00	4254.3
2025-10-20 03:00	4259.34
2025-10-20 04:00	4264.06
2025-10-20 05:00	4239.3455
2025-10-20 06:00	4230.9397
2025-10-20 07:00	4248.0918
2025-10-20 08:00	4247.5239076043335