[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 17:00	4656.54
2025-10-11 18:00	4645.48
2025-10-11 19:00	4556.6
2025-10-11 20:00	4465.44
2025-10-11 21:00	4541.36
2025-10-11 22:00	4559.58
2025-10-11 23:00	4557.95
2025-10-12 00:00	4510.68
2025-10-12 01:00	4529.96
2025-10-12 02:00	4529.88
2025-10-12 03:00	4607.7
2025-10-12 04:00	4622.13
2025-10-12 05:00	4637.61
2025-10-12 06:00	4661.8
2025-10-12 07:00	4662.39
2025-10-12 08:00	4656.6
2025-10-12 09:00	4672.67
2025-10-12 10:00	4648.66
2025-10-12 11:00	4645.2
2025-10-12 12:00	4660.88
2025-10-12 13:00	4639.18
2025-10-12 14:00	4854.71
2025-10-12 15:00	4904.81
2025-10-12 16:00	4995.49
2025-10-12 17:00	5022.69
2025-10-12 18:00	4990.81
2025-10-12 19:00	5030.83
2025-10-12 20:00	5050.43
2025-10-12 21:00	5017.88
2025-10-12 22:00	5036.8
2025-10-12 23:00	5057.92
2025-10-13 00:00	5046.66
2025-10-13 01:00	5092.9
2025-10-13 02:00	5064.54
2025-10-13 03:00	5034.52
2025-10-13 04:00	5033.94
2025-10-13 05:00	5028.67
2025-10-13 06:00	5078.42
2025-10-13 07:00	5078.4235
2025-10-13 08:00	5087.4
2025-10-13 09:00	5063.47
2025-10-13 10:00	5054.6537
2025-10-13 11:00	4979.07
2025-10-13 12:00	4989.3
2025-10-13 13:00	5060.35
2025-10-13 14:00	4978.19
2025-10-13 15:00	5030
2025-10-13 16:00	5069.34
2025-10-13 17:00	5096.01
2025-10-13 18:00	5141.94
2025-10-13 19:00	5190.92
2025-10-13 20:00	5190.52
2025-10-13 21:00	5182.37
2025-10-13 22:00	5198.03
2025-10-13 23:00	5161.56
2025-10-14 00:00	5154.84
2025-10-14 01:00	5126.3
2025-10-14 02:00	5081.25
2025-10-14 03:00	5060.11
2025-10-14 04:00	4981.07
2025-10-14 05:00	4951.13
2025-10-14 06:00	4875.29
2025-10-14 07:00	4848.63
2025-10-14 08:00	4856.09
2025-10-14 09:00	4844.19
2025-10-14 10:00	4788.93
2025-10-14 11:00	4832.28
2025-10-14 12:00	4806.59
2025-10-14 13:00	4814.46
2025-10-14 14:00	4838.13
2025-10-14 15:00	4950.56
2025-10-14 16:00	5029.61
2025-10-14 17:00	4993.78
2025-10-14 18:00	5004.81
2025-10-14 19:00	4994.53
2025-10-14 20:00	5010.01
2025-10-14 21:00	5005.7
2025-10-14 22:00	5010.73
2025-10-14 23:00	5020.22
2025-10-15 00:00	5006.6607
2025-10-15 01:00	5005.47
2025-10-15 02:00	5010.54
2025-10-15 03:00	4968.15
2025-10-15 04:00	5008.07
2025-10-15 05:00	4997.3
2025-10-15 06:00	4997.18
2025-10-15 07:00	5016.09
2025-10-15 08:00	5087.21
2025-10-15 09:00	5052.27
2025-10-15 10:00	5013.71
2025-10-15 11:00	4987.02
2025-10-15 12:00	4979.15
2025-10-15 13:00	4929.75
2025-10-15 14:00	4880.67
2025-10-15 15:00	4837.89
2025-10-15 16:00	4847.92
2025-10-15 17:00	4851.35
2025-10-15 18:00	4870.19
2025-10-15 19:00	4835.12
2025-10-15 20:00	4828.09
2025-10-15 21:00	4797.76
2025-10-15 22:00	4817.08
2025-10-15 23:00	4844.56
2025-10-16 00:00	4843.42
2025-10-16 01:00	4874.9
2025-10-16 02:00	4903.1
2025-10-16 03:00	4888.26
2025-10-16 04:00	4871.09
2025-10-16 05:00	4858.29
2025-10-16 06:00	4914.96
2025-10-16 07:00	4866.94
2025-10-16 08:00	4859.44
2025-10-16 09:00	4899.02
2025-10-16 10:00	4931.41
2025-10-16 11:00	4934.98
2025-10-16 12:00	4935.91
2025-10-16 13:00	4895.28
2025-10-16 14:00	4898.76
2025-10-16 15:00	4761.83
2025-10-16 16:00	4789.91
2025-10-16 17:00	4770.94
2025-10-16 18:00	4747.83
2025-10-16 19:00	4722.63
2025-10-16 20:00	4682.93
2025-10-16 21:00	4716.25
2025-10-16 22:00	4714.51
2025-10-16 23:00	4730.78
2025-10-17 00:00	4767.39
2025-10-17 01:00	4756.88
2025-10-17 02:00	4770.21
2025-10-17 03:00	4781.76
2025-10-17 04:00	4759.31
2025-10-17 05:00	4741.27
2025-10-17 06:00	4656.31
2025-10-17 07:00	4574.14
2025-10-17 08:00	4510.56
2025-10-17 09:00	4545.81
2025-10-17 10:00	4522.15
2025-10-17 11:00	4588.98
2025-10-17 12:00	4590.4
2025-10-17 13:00	4626.56
2025-10-17 14:00	4567.23
2025-10-17 15:00	4602.82
2025-10-17 16:00	4607.41
2025-10-17 17:00	4644.47
2025-10-17 18:00	4657
2025-10-17 19:00	4656.2
2025-10-17 20:00	4689.63
2025-10-17 21:00	4717.95
2025-10-17 22:00	4685.49
2025-10-17 23:00	4659.13
2025-10-18 00:00	4669.87
2025-10-18 01:00	4697.51
2025-10-18 02:00	4681.65
2025-10-18 03:00	4708.65
2025-10-18 04:00	4677.97
2025-10-18 05:00	4702.33
2025-10-18 06:00	4708.44
2025-10-18 07:00	4740.25
2025-10-18 08:00	4719.98
2025-10-18 09:00	4715.13
2025-10-18 10:00	4718.27
2025-10-18 11:00	4713.84
2025-10-18 12:00	4721.45
2025-10-18 13:00	4706.34
2025-10-18 14:00	4710.47
2025-10-18 15:00	4717.47
2025-10-18 16:00	4701.29
2025-10-18 17:00	4728.43
2025-10-18 18:00	4728.25
2025-10-18 19:00	4734
2025-10-18 20:00	4729.9
2025-10-18 21:00	4732.45
2025-10-18 22:00	4724.25
2025-10-18 23:00	4728.43
2025-10-19 00:00	4707.86
2025-10-19 01:00	4712.82
2025-10-19 02:00	4709.19
2025-10-19 03:00	4743.32
2025-10-19 04:00	4743.36
2025-10-19 05:00	4738.09
2025-10-19 06:00	4717.12
2025-10-19 07:00	4724.76
2025-10-19 08:00	4720.008
2025-10-19 09:00	4728.7178
2025-10-19 10:00	4734.3954
2025-10-19 11:00	4746.8619
2025-10-19 12:00	4746.2005
2025-10-19 13:00	4764.6735
2025-10-19 14:00	4788.0432
2025-10-19 15:00	4804.974
2025-10-19 16:00	4807.74799480125