[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	2.28749806e-10
2025-10-13 01:00	2.2816912873910766e-10
2025-10-13 02:00	2.2777566408785198e-10
2025-10-13 03:00	2.2777566408785198e-10
2025-10-13 04:00	2.26081314e-10
2025-10-13 05:00	2.26488665e-10
2025-10-13 06:00	2.31080102e-10
2025-10-13 07:00	2.35706629e-10
2025-10-13 08:00	2.38734443e-10
2025-10-13 09:00	2.36976270242035e-10
2025-10-13 10:00	2.30303294e-10
2025-10-13 11:00	2.25651628e-10
2025-10-13 12:00	2.25340411e-10
2025-10-13 13:00	2.25800721e-10
2025-10-13 14:00	2.20218093581384e-10
2025-10-13 15:00	2.22713173e-10
2025-10-13 16:00	2.24010374e-10
2025-10-13 17:00	2.2306177684637792e-10
2025-10-13 18:00	2.21978339e-10
2025-10-13 19:00	2.2300725990538133e-10
2025-10-13 20:00	2.24631922e-10
2025-10-13 21:00	2.2413651531975015e-10
2025-10-13 22:00	2.2582924034017186e-10
2025-10-13 23:00	2.26537023e-10
2025-10-14 00:00	2.29194796e-10
2025-10-14 01:00	2.265652376146887e-10
2025-10-14 02:00	2.2649345279896596e-10
2025-10-14 03:00	2.23789596e-10
2025-10-14 04:00	2.21155066e-10
2025-10-14 05:00	2.16193621e-10
2025-10-14 06:00	2.09061182e-10
2025-10-14 07:00	2.08791605e-10
2025-10-14 08:00	2.09970272e-10
2025-10-14 09:00	2.09091803e-10
2025-10-14 10:00	2.06418731e-10
2025-10-14 11:00	2.05575852e-10
2025-10-14 12:00	2.02470456e-10
2025-10-14 13:00	2.05939272e-10
2025-10-14 14:00	2.07390343e-10
2025-10-14 15:00	2.11615414e-10
2025-10-14 16:00	2.14108469e-10
2025-10-14 17:00	2.13609754e-10
2025-10-14 18:00	2.1331212188883066e-10
2025-10-14 19:00	2.11172752e-10
2025-10-14 20:00	2.1335894490100711e-10
2025-10-14 21:00	2.13590174e-10
2025-10-14 22:00	2.12450221e-10
2025-10-14 23:00	2.12477015e-10
2025-10-15 00:00	2.1286962370338609e-10
2025-10-15 01:00	2.10605867e-10
2025-10-15 02:00	2.128746529760741e-10
2025-10-15 03:00	2.10978756e-10
2025-10-15 04:00	2.1247707758462022e-10
2025-10-15 05:00	2.07909616e-10
2025-10-15 06:00	2.07515151e-10
2025-10-15 07:00	2.10695897979353e-10
2025-10-15 08:00	2.1064927360397932e-10
2025-10-15 09:00	2.07653787e-10
2025-10-15 10:00	2.06516235e-10
2025-10-15 11:00	2.06963563e-10
2025-10-15 12:00	2.05987401e-10
2025-10-15 13:00	2.0496362e-10
2025-10-15 14:00	2.04109347e-10
2025-10-15 15:00	2.03933266e-10
2025-10-15 16:00	2.06749376e-10
2025-10-15 17:00	2.05760461e-10
2025-10-15 18:00	2.06919766e-10
2025-10-15 19:00	2.0642816684054803e-10
2025-10-15 20:00	2.0536410197427792e-10
2025-10-15 21:00	2.03629903e-10
2025-10-15 22:00	2.0452745e-10
2025-10-15 23:00	2.05530906058417e-10
2025-10-16 00:00	2.06415759618231e-10
2025-10-16 01:00	2.08960612e-10
2025-10-16 02:00	2.102051671240131e-10
2025-10-16 03:00	2.08507493687902e-10
2025-10-16 04:00	2.08204725e-10
2025-10-16 05:00	2.08507493687902e-10
2025-10-16 06:00	2.0933387271897e-10
2025-10-16 07:00	2.0933387271897e-10
2025-10-16 08:00	2.0933387271897e-10
2025-10-16 09:00	2.09458202e-10
2025-10-16 10:00	2.08278528e-10
2025-10-16 11:00	2.08045659e-10
2025-10-16 12:00	2.08963332e-10
2025-10-16 13:00	2.08505739e-10
2025-10-16 14:00	2.0749836798088752e-10
2025-10-16 15:00	2.00015795e-10
2025-10-16 16:00	2.0208689e-10
2025-10-16 17:00	2.02572378e-10
2025-10-16 18:00	2.02723632e-10
2025-10-16 19:00	2.02304962e-10
2025-10-16 20:00	2.02188884e-10
2025-10-16 21:00	2.04730034e-10
2025-10-16 22:00	2.0317449044792686e-10
2025-10-16 23:00	2.01509792e-10
2025-10-17 00:00	2.032858490431737e-10
2025-10-17 01:00	2.02205886e-10
2025-10-17 02:00	2.02375052e-10
2025-10-17 03:00	2.0325078464189995e-10
2025-10-17 04:00	2.02584811e-10
2025-10-17 05:00	2.0249918436184175e-10
2025-10-17 06:00	1.93685518e-10
2025-10-17 07:00	1.89720702e-10
2025-10-17 08:00	1.83373656e-10
2025-10-17 09:00	1.83836647e-10
2025-10-17 10:00	1.82903322e-10
2025-10-17 11:00	1.88142955e-10
2025-10-17 12:00	1.87548192e-10
2025-10-17 13:00	1.88417569e-10
2025-10-17 14:00	1.862084285408268e-10
2025-10-17 15:00	1.88084654e-10
2025-10-17 16:00	1.88349621e-10
2025-10-17 17:00	1.88429373e-10
2025-10-17 18:00	1.87796785e-10
2025-10-17 19:00	1.95423983e-10
2025-10-17 20:00	1.97575685e-10
2025-10-17 21:00	1.9942847e-10
2025-10-17 22:00	1.98319352e-10
2025-10-17 23:00	1.88465022e-10
2025-10-18 00:00	1.90058148e-10
2025-10-18 01:00	1.90351597e-10
2025-10-18 02:00	1.89941508e-10
2025-10-18 03:00	1.91154431e-10
2025-10-18 04:00	1.89969689e-10
2025-10-18 05:00	1.90033255e-10
2025-10-18 06:00	1.9138448413974453e-10
2025-10-18 07:00	1.98250243e-10
2025-10-18 08:00	1.9634808499940924e-10
2025-10-18 09:00	1.93823778e-10
2025-10-18 10:00	1.9428032562700482e-10
2025-10-18 11:00	1.9346637333389303e-10
2025-10-18 12:00	1.9346482268353434e-10
2025-10-18 13:00	1.90686502e-10
2025-10-18 14:00	1.91975339e-10
2025-10-18 15:00	1.91351935e-10
2025-10-18 16:00	1.90595952e-10
2025-10-18 17:00	1.920730172693901e-10
2025-10-18 18:00	1.9221426697919526e-10
2025-10-18 19:00	1.9331669882093409e-10
2025-10-18 20:00	4.46063904e-10
2025-10-18 21:00	1.9184481474995762e-10
2025-10-18 22:00	1.921070859518678e-10
2025-10-18 23:00	1.9189521340870904e-10
2025-10-19 00:00	1.89611379e-10
2025-10-19 01:00	1.90478993e-10
2025-10-19 02:00	1.90434267e-10
2025-10-19 03:00	1.9154424381103727e-10
2025-10-19 04:00	1.90900266e-10
2025-10-19 05:00	1.90421072e-10
2025-10-19 06:00	1.89665205e-10
2025-10-19 07:00	1.9026545251266063e-10
2025-10-19 08:00	1.88785138e-10
2025-10-19 09:00	1.91482184e-10
2025-10-19 10:00	1.92380188e-10
2025-10-19 11:00	1.9236184306246204e-10
2025-10-19 12:00	1.9236700092582e-10
2025-10-19 13:00	1.94689191e-10
2025-10-19 14:00	1.96969138e-10
2025-10-19 15:00	1.96526881e-10
2025-10-19 16:00	1.97771869e-10
2025-10-19 17:00	1.9672970826832836e-10
2025-10-19 18:00	1.97725419e-10
2025-10-19 19:00	1.96338305e-10
2025-10-19 20:00	1.96218772e-10
2025-10-19 21:00	1.95680604e-10
2025-10-19 22:00	1.96606373e-10
2025-10-19 23:00	1.94807185e-10
2025-10-20 00:00	1.92782841e-10
2025-10-20 01:00	1.93697263e-10
2025-10-20 02:00	1.9538999235712595e-10
2025-10-20 03:00	1.96884578e-10
2025-10-20 04:00	1.98703468e-10
2025-10-20 05:00	1.9867892899888827e-10
2025-10-20 06:00	1.9870411935887117e-10
2025-10-20 07:00	1.98697818056919e-10