[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 02:00	4.234901963e-9
2025-07-10 03:00	4.257268059e-9
2025-07-10 04:00	4.229563906e-9
2025-07-10 05:00	4.25193070584198e-9
2025-07-10 06:00	4.24440495e-9
2025-07-10 07:00	4.249709403e-9
2025-07-10 08:00	4.251093162e-9
2025-07-10 09:00	4.203386819e-9
2025-07-10 10:00	4.184539449e-9
2025-07-10 11:00	4.204545558e-9
2025-07-10 12:00	4.197799827e-9
2025-07-10 13:00	4.208328081e-9
2025-07-10 14:00	4.21659851e-9
2025-07-10 15:00	4.193123894e-9
2025-07-10 16:00	4.140945217e-9
2025-07-10 17:00	4.145456337e-9
2025-07-10 18:00	4.138411085e-9
2025-07-10 19:00	4.151797134e-9
2025-07-10 20:00	4.160451278e-9
2025-07-10 21:00	4.332496254e-9
2025-07-10 22:00	4.325200535e-9
2025-07-10 23:00	4.347132967e-9
2025-07-11 00:00	4.339495738e-9
2025-07-11 01:00	4.379276434e-9
2025-07-11 02:00	4.398918378e-9
2025-07-11 03:00	4.366642294e-9
2025-07-11 04:00	4.374527785e-9
2025-07-11 05:00	4.373718438e-9
2025-07-11 06:00	4.368245261e-9
2025-07-11 07:00	4.372822314e-9
2025-07-11 08:00	4.398583135e-9
2025-07-11 09:00	4.391722699691788e-9
2025-07-11 10:00	4.391479706e-9
2025-07-11 11:00	4.409525434e-9
2025-07-11 12:00	4.389058031e-9
2025-07-11 13:00	4.376043371799983e-9
2025-07-11 14:00	4.304998837e-9
2025-07-11 15:00	4.293166319e-9
2025-07-11 16:00	4.311531696e-9
2025-07-11 17:00	4.281203015e-9
2025-07-11 18:00	4.284482363e-9
2025-07-11 19:00	4.34607816e-9
2025-07-11 20:00	4.342167376e-9
2025-07-11 21:00	4.331900416e-9
2025-07-11 22:00	4.312583131e-9
2025-07-11 23:00	4.312714485e-9
2025-07-12 00:00	4.313057879e-9
2025-07-12 01:00	4.306533851e-9
2025-07-12 02:00	4.328329962e-9
2025-07-12 03:00	4.313516943e-9
2025-07-12 04:00	4.305482578e-9
2025-07-12 05:00	4.306190312e-9
2025-07-12 06:00	4.324792276e-9
2025-07-12 07:00	4.311465914e-9
2025-07-12 08:00	4.311197259e-9
2025-07-12 09:00	4.323691487e-9
2025-07-12 10:00	4.338734084e-9
2025-07-12 11:00	4.337473638e-9
2025-07-12 12:00	4.27480807e-9
2025-07-12 13:00	4.366579476e-9
2025-07-12 14:00	4.370336664e-9
2025-07-12 15:00	4.26693859e-9
2025-07-12 16:00	4.245865269e-9
2025-07-12 17:00	4.257412353e-9
2025-07-12 18:00	4.246277843e-9
2025-07-12 19:00	4.242924007e-9
2025-07-12 20:00	4.245955518e-9
2025-07-12 21:00	4.361727728e-9
2025-07-12 22:00	4.358806092e-9
2025-07-12 23:00	4.311050704e-9
2025-07-13 00:00	4.328023255e-9
2025-07-13 01:00	4.314156201e-9
2025-07-13 02:00	4.331753863e-9
2025-07-13 03:00	4.317763778e-9
2025-07-13 04:00	4.323441074e-9
2025-07-13 05:00	4.335903361e-9
2025-07-13 06:00	4.324692135e-9
2025-07-13 07:00	4.340530231e-9
2025-07-13 08:00	4.340215734e-9
2025-07-13 09:00	4.313756484e-9
2025-07-13 10:00	4.332564206e-9
2025-07-13 11:00	4.320379155e-9
2025-07-13 12:00	4.336854621e-9
2025-07-13 13:00	4.352090277e-9
2025-07-13 14:00	4.376569813e-9
2025-07-13 15:00	4.367469825e-9
2025-07-13 16:00	4.351447855e-9
2025-07-13 17:00	4.370661517e-9
2025-07-13 18:00	4.358943902e-9
2025-07-13 19:00	4.352522387e-9
2025-07-13 20:00	4.366666819e-9
2025-07-13 21:00	4.336559163e-9
2025-07-13 22:00	4.33555861e-9
2025-07-13 23:00	4.351609768e-9
2025-07-14 00:00	4.360006004e-9
2025-07-14 01:00	4.340321311e-9
2025-07-14 02:00	4.347207711e-9
2025-07-14 03:00	4.382296942e-9
2025-07-14 04:00	4.395900775e-9
2025-07-14 05:00	4.388172173e-9
2025-07-14 06:00	4.360918319e-9
2025-07-14 07:00	4.365014789e-9
2025-07-14 08:00	4.361915468e-9
2025-07-14 09:00	4.422954158e-9
2025-07-14 10:00	4.492439279e-9
2025-07-14 11:00	4.405134206e-9
2025-07-14 12:00	4.403477557e-9
2025-07-14 13:00	4.398980965e-9
2025-07-14 14:00	4.398775009e-9
2025-07-14 15:00	4.386992467e-9
2025-07-14 16:00	4.40659031e-9
2025-07-14 17:00	4.347779661e-9
2025-07-14 18:00	4.340733585e-9
2025-07-14 19:00	4.328131479200016e-9
2025-07-14 20:00	4.346087407e-9
2025-07-14 21:00	4.354574132e-9
2025-07-14 22:00	4.322222959e-9
2025-07-14 23:00	4.336777514e-9
2025-07-15 00:00	4.328511991e-9
2025-07-15 01:00	4.31747531e-9
2025-07-15 02:00	4.322794056e-9
2025-07-15 03:00	4.277065055e-9
2025-07-15 04:00	4.30511535e-9
2025-07-15 05:00	4.27351356e-9
2025-07-15 06:00	4.258786034e-9
2025-07-15 07:00	4.246972569e-9
2025-07-15 08:00	4.303896522e-9
2025-07-15 09:00	4.298098005e-9
2025-07-15 10:00	4.283377602e-9
2025-07-15 11:00	4.130119904e-9
2025-07-15 12:00	4.12089593e-9
2025-07-15 13:00	4.233182527e-9
2025-07-15 14:00	4.148768515e-9
2025-07-15 15:00	4.212505055e-9
2025-07-15 16:00	4.248648059e-9
2025-07-15 17:00	4.266049545e-9
2025-07-15 18:00	4.243349226e-9
2025-07-15 19:00	4.240644681e-9
2025-07-15 20:00	4.245965023e-9
2025-07-15 21:00	4.279739623e-9
2025-07-15 22:00	4.275131872e-9
2025-07-15 23:00	4.18931226e-9
2025-07-16 00:00	4.249758028e-9
2025-07-16 01:00	4.25459562e-9
2025-07-16 02:00	4.246395007e-9
2025-07-16 03:00	4.253271186e-9
2025-07-16 04:00	4.289832222e-9
2025-07-16 05:00	4.295650297e-9
2025-07-16 06:00	4.256709109e-9
2025-07-16 07:00	4.330029021e-9
2025-07-16 08:00	4.335707676e-9
2025-07-16 09:00	4.398056695e-9
2025-07-16 10:00	4.282085332e-9
2025-07-16 11:00	4.283830248e-9
2025-07-16 12:00	4.272978581e-9
2025-07-16 13:00	4.311324243e-9
2025-07-16 14:00	4.313765467e-9
2025-07-16 15:00	4.35378469e-9
2025-07-16 16:00	4.332419802e-9
2025-07-16 17:00	4.364345638e-9
2025-07-16 18:00	4.354552235e-9
2025-07-16 19:00	4.413571785e-9
2025-07-16 20:00	4.386999531e-9
2025-07-16 21:00	4.49360651e-9
2025-07-16 22:00	4.489904992e-9
2025-07-16 23:00	4.475443616e-9
2025-07-17 00:00	4.469728794e-9
2025-07-17 01:00	4.473406518e-9
2025-07-17 02:00	4.478353304e-9
2025-07-17 03:00	4.482778731e-9
2025-07-17 04:00	4.487307298e-9
2025-07-17 05:00	4.4494478706101e-9
2025-07-17 06:00	4.563962804192851e-9
2025-07-17 07:00	4.591678319325544e-9
2025-07-17 08:00	4.491314305302394e-9
2025-07-17 09:00	4.6139896246776225e-9
2025-07-17 10:00	4.614006486884848e-9
2025-07-17 11:00	4.627983643999607e-9
2025-07-17 12:00	4.475807962674124e-9
2025-07-17 13:00	4.569383213671734e-9
2025-07-17 14:00	4.616817239946882e-9
2025-07-17 15:00	4.644210499410498e-9
2025-07-17 16:00	4.621610647003318e-9
2025-07-17 17:00	4.638208643616329e-9
2025-07-17 18:00	4.6585221903268825e-9
2025-07-17 19:00	4.72640584634635e-9
2025-07-17 20:00	4.746413647190061e-9
2025-07-17 21:00	4.769203680284689e-9
2025-07-17 22:00	4.7861700866205904e-9
2025-07-17 23:00	4.871572301076136e-9
2025-07-18 00:00	4.891020345219848e-9
2025-07-18 01:00	4.891784902322625e-9
2025-07-18 02:00