Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 02:00	4545988
2025-07-10 03:00	4559086
2025-07-10 04:00	4548157
2025-07-10 05:00	4565261
2025-07-10 06:00	4568907
2025-07-10 07:00	4536219
2025-07-10 08:00	4547794
2025-07-10 09:00	4585166
2025-07-10 10:00	4577237
2025-07-10 11:00	4593679
2025-07-10 12:00	4571091
2025-07-10 13:00	4578205
2025-07-10 14:00	4574012
2025-07-10 15:00	4552718
2025-07-10 16:00	4569377
2025-07-10 17:00	4565472
2025-07-10 18:00	4563043
2025-07-10 19:00	4625745
2025-07-10 20:00	4570215
2025-07-10 21:00	4529250
2025-07-10 22:00	4546216
2025-07-10 23:00	4531686
2025-07-11 00:00	4531523
2025-07-11 01:00	4538429
2025-07-11 02:00	4529999
2025-07-11 03:00	4532263
2025-07-11 04:00	4530582
2025-07-11 05:00	4535815
2025-07-11 06:00	4542225
2025-07-11 07:00	4540217
2025-07-11 08:00	4539985
2025-07-11 09:00	4564538
2025-07-11 10:00	4561378
2025-07-11 11:00	4549186
2025-07-11 12:00	4550272
2025-07-11 13:00	4546292
2025-07-11 14:00	4546941
2025-07-11 15:00	4593078
2025-07-11 16:00	4547377
2025-07-11 17:00	4548535
2025-07-11 18:00	4294316
2025-07-11 19:00	4288928
2025-07-11 20:00	4314721
2025-07-11 21:00	4286278
2025-07-11 22:00	4295300
2025-07-11 23:00	4313102
2025-07-12 00:00	4295667
2025-07-12 01:00	4273921
2025-07-12 02:00	4258897
2025-07-12 03:00	4263367
2025-07-12 04:00	4271593
2025-07-12 05:00	4262306
2025-07-12 06:00	4945259
2025-07-12 07:00	4876360
2025-07-12 08:00	4887366
2025-07-12 09:00	4897996
2025-07-12 10:00	4897176
2025-07-12 11:00	4886592
2025-07-12 12:00	4876424
2025-07-12 13:00	4872443
2025-07-12 14:00	4871884
2025-07-12 15:00	4873332
2025-07-12 16:00	4872119
2025-07-12 17:00	4876998
2025-07-12 18:00	4877127
2025-07-12 19:00	4871791
2025-07-12 20:00	4870713
2025-07-12 21:00	4872003
2025-07-12 22:00	4870959
2025-07-12 23:00	4871047
2025-07-13 00:00	4871687
2025-07-13 01:00	4870129
2025-07-13 02:00	4870748
2025-07-13 03:00	4870014
2025-07-13 04:00	4870982
2025-07-13 05:00	4870925
2025-07-13 06:00	4870925
2025-07-13 07:00	4870834
2025-07-13 08:00	4870456
2025-07-13 09:00	4869679
2025-07-13 10:00	4869214
2025-07-13 11:00	4869711
2025-07-13 12:00	4869970
2025-07-13 13:00	4869758
2025-07-13 14:00	4792295
2025-07-13 15:00	4792400
2025-07-13 16:00	4789650
2025-07-13 17:00	4784048
2025-07-13 18:00	4393714
2025-07-13 19:00	4344104
2025-07-13 20:00	4341197
2025-07-13 21:00	4340478
2025-07-13 22:00	4335075
2025-07-13 23:00	4340229
2025-07-14 00:00	4334811
2025-07-14 01:00	4338503
2025-07-14 02:00	4345205
2025-07-14 03:00	4354633
2025-07-14 04:00	4778809
2025-07-14 05:00	4725804
2025-07-14 06:00	4714832
2025-07-14 07:00	4715672
2025-07-14 08:00	4678812
2025-07-14 09:00	4649257
2025-07-14 10:00	4682776
2025-07-14 11:00	4711885
2025-07-14 12:00	4683971
2025-07-14 13:00	4700678
2025-07-14 14:00	4693450
2025-07-14 15:00	4648471
2025-07-14 16:00	4726152
2025-07-14 17:00	4678999
2025-07-14 18:00	4662170
2025-07-14 19:00	4744162
2025-07-14 20:00	4765977
2025-07-14 21:00	4750704
2025-07-14 22:00	4751569
2025-07-14 23:00	4743631
2025-07-15 00:00	4751549
2025-07-15 01:00	4765104
2025-07-15 02:00	4749934
2025-07-15 03:00	4713502
2025-07-15 04:00	4645313
2025-07-15 05:00	4639095
2025-07-15 06:00	4671616
2025-07-15 07:00	4719868
2025-07-15 08:00	4725011
2025-07-15 09:00	4669971
2025-07-15 10:00	4741358
2025-07-15 11:00	4728747
2025-07-15 12:00	4729459
2025-07-15 13:00	4750131
2025-07-15 14:00	4665493
2025-07-15 15:00	4705504
2025-07-15 16:00	4689369
2025-07-15 17:00	4709937
2025-07-15 18:00	4692110
2025-07-15 19:00	4679684
2025-07-15 20:00	4687670
2025-07-15 21:00	4666797
2025-07-15 22:00	4666576
2025-07-15 23:00	4646951
2025-07-16 00:00	4659107
2025-07-16 01:00	4685416
2025-07-16 02:00	4657649
2025-07-16 03:00	4641918
2025-07-16 04:00	4624197
2025-07-16 05:00	4626830
2025-07-16 06:00	4649134
2025-07-16 07:00	4640126
2025-07-16 08:00	4626067
2025-07-16 09:00	4625001
2025-07-16 10:00	4638620
2025-07-16 11:00	4652496
2025-07-16 12:00	4720351
2025-07-16 13:00	4638404
2025-07-16 14:00	4645005
2025-07-16 15:00	4654780
2025-07-16 16:00	4629909
2025-07-16 17:00	4646129
2025-07-16 18:00	4686934
2025-07-16 19:00	4706935
2025-07-16 20:00	4704968
2025-07-16 21:00	4686363
2025-07-16 22:00	4671707
2025-07-16 23:00	4673544
2025-07-17 00:00	4672208
2025-07-17 01:00	4674328
2025-07-17 02:00	4680527
2025-07-17 03:00	4685924
2025-07-17 04:00	4688342
2025-07-17 05:00	4683937
2025-07-17 06:00	6037868
2025-07-17 07:00	6054654
2025-07-17 08:00	6051795
2025-07-17 09:00	6077434
2025-07-17 10:00	6060832
2025-07-17 11:00	6062151
2025-07-17 12:00	5986464
2025-07-17 13:00	6069868
2025-07-17 14:00	6014872
2025-07-17 15:00	6014702
2025-07-17 16:00	6007845
2025-07-17 17:00	5990050
2025-07-17 18:00	6010502
2025-07-17 19:00	5999138
2025-07-17 20:00	6010747
2025-07-17 21:00	5996237
2025-07-17 22:00	5753627
2025-07-17 23:00	5745957
2025-07-18 00:00	5705482
2025-07-18 01:00	5708274
2025-07-18 05:00	4395128.6
2025-07-18 06:00	5652755.74
2025-07-18 07:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 02:00 4545988 2025-07-10 03:00 4559086 2025-07-10 04:00 4548157 2025-07-10 05:00 4565261 2025-07-10 06:00 4568907 2025-07-10 07:00 4536219 2025-07-10 08:00 4547794 2025-07-10 09:00 4585166 2025-07-10 10:00 4577237 2025-07-10 11:00 4593679 2025-07-10 12:00 4571091 2025-07-10 13:00 4578205 2025-07-10 14:00 4574012 2025-07-10 15:00 4552718 2025-07-10 16:00 4569377 2025-07-10 17:00 4565472 2025-07-10 18:00 4563043 2025-07-10 19:00 4625745 2025-07-10 20:00 4570215 2025-07-10 21:00 4529250 2025-07-10 22:00 4546216 2025-07-10 23:00 4531686 2025-07-11 00:00 4531523 2025-07-11 01:00 4538429 2025-07-11 02:00 4529999 2025-07-11 03:00 4532263 2025-07-11 04:00 4530582 2025-07-11 05:00 4535815 2025-07-11 06:00 4542225 2025-07-11 07:00 4540217 2025-07-11 08:00 4539985 2025-07-11 09:00 4564538 2025-07-11 10:00 4561378 2025-07-11 11:00 4549186 2025-07-11 12:00 4550272 2025-07-11 13:00 4546292 2025-07-11 14:00 4546941 2025-07-11 15:00 4593078 2025-07-11 16:00 4547377 2025-07-11 17:00 4548535 2025-07-11 18:00 4294316 2025-07-11 19:00 4288928 2025-07-11 20:00 4314721 2025-07-11 21:00 4286278 2025-07-11 22:00 4295300 2025-07-11 23:00 4313102 2025-07-12 00:00 4295667 2025-07-12 01:00 4273921 2025-07-12 02:00 4258897 2025-07-12 03:00 4263367 2025-07-12 04:00 4271593 2025-07-12 05:00 4262306 2025-07-12 06:00 4945259 2025-07-12 07:00 4876360 2025-07-12 08:00 4887366 2025-07-12 09:00 4897996 2025-07-12 10:00 4897176 2025-07-12 11:00 4886592 2025-07-12 12:00 4876424 2025-07-12 13:00 4872443 2025-07-12 14:00 4871884 2025-07-12 15:00 4873332 2025-07-12 16:00 4872119 2025-07-12 17:00 4876998 2025-07-12 18:00 4877127 2025-07-12 19:00 4871791 2025-07-12 20:00 4870713 2025-07-12 21:00 4872003 2025-07-12 22:00 4870959 2025-07-12 23:00 4871047 2025-07-13 00:00 4871687 2025-07-13 01:00 4870129 2025-07-13 02:00 4870748 2025-07-13 03:00 4870014 2025-07-13 04:00 4870982 2025-07-13 05:00 4870925 2025-07-13 06:00 4870925 2025-07-13 07:00 4870834 2025-07-13 08:00 4870456 2025-07-13 09:00 4869679 2025-07-13 10:00 4869214 2025-07-13 11:00 4869711 2025-07-13 12:00 4869970 2025-07-13 13:00 4869758 2025-07-13 14:00 4792295 2025-07-13 15:00 4792400 2025-07-13 16:00 4789650 2025-07-13 17:00 4784048 2025-07-13 18:00 4393714 2025-07-13 19:00 4344104 2025-07-13 20:00 4341197 2025-07-13 21:00 4340478 2025-07-13 22:00 4335075 2025-07-13 23:00 4340229 2025-07-14 00:00 4334811 2025-07-14 01:00 4338503 2025-07-14 02:00 4345205 2025-07-14 03:00 4354633 2025-07-14 04:00 4778809 2025-07-14 05:00 4725804 2025-07-14 06:00 4714832 2025-07-14 07:00 4715672 2025-07-14 08:00 4678812 2025-07-14 09:00 4649257 2025-07-14 10:00 4682776 2025-07-14 11:00 4711885 2025-07-14 12:00 4683971 2025-07-14 13:00 4700678 2025-07-14 14:00 4693450 2025-07-14 15:00 4648471 2025-07-14 16:00 4726152 2025-07-14 17:00 4678999 2025-07-14 18:00 4662170 2025-07-14 19:00 4744162 2025-07-14 20:00 4765977 2025-07-14 21:00 4750704 2025-07-14 22:00 4751569 2025-07-14 23:00 4743631 2025-07-15 00:00 4751549 2025-07-15 01:00 4765104 2025-07-15 02:00 4749934 2025-07-15 03:00 4713502 2025-07-15 04:00 4645313 2025-07-15 05:00 4639095 2025-07-15 06:00 4671616 2025-07-15 07:00 4719868 2025-07-15 08:00 4725011 2025-07-15 09:00 4669971 2025-07-15 10:00 4741358 2025-07-15 11:00 4728747 2025-07-15 12:00 4729459 2025-07-15 13:00 4750131 2025-07-15 14:00 4665493 2025-07-15 15:00 4705504 2025-07-15 16:00 4689369 2025-07-15 17:00 4709937 2025-07-15 18:00 4692110 2025-07-15 19:00 4679684 2025-07-15 20:00 4687670 2025-07-15 21:00 4666797 2025-07-15 22:00 4666576 2025-07-15 23:00 4646951 2025-07-16 00:00 4659107 2025-07-16 01:00 4685416 2025-07-16 02:00 4657649 2025-07-16 03:00 4641918 2025-07-16 04:00 4624197 2025-07-16 05:00 4626830 2025-07-16 06:00 4649134 2025-07-16 07:00 4640126 2025-07-16 08:00 4626067 2025-07-16 09:00 4625001 2025-07-16 10:00 4638620 2025-07-16 11:00 4652496 2025-07-16 12:00 4720351 2025-07-16 13:00 4638404 2025-07-16 14:00 4645005 2025-07-16 15:00 4654780 2025-07-16 16:00 4629909 2025-07-16 17:00 4646129 2025-07-16 18:00 4686934 2025-07-16 19:00 4706935 2025-07-16 20:00 4704968 2025-07-16 21:00 4686363 2025-07-16 22:00 4671707 2025-07-16 23:00 4673544 2025-07-17 00:00 4672208 2025-07-17 01:00 4674328 2025-07-17 02:00 4680527 2025-07-17 03:00 4685924 2025-07-17 04:00 4688342 2025-07-17 05:00 4683937 2025-07-17 06:00 6037868 2025-07-17 07:00 6054654 2025-07-17 08:00 6051795 2025-07-17 09:00 6077434 2025-07-17 10:00 6060832 2025-07-17 11:00 6062151 2025-07-17 12:00 5986464 2025-07-17 13:00 6069868 2025-07-17 14:00 6014872 2025-07-17 15:00 6014702 2025-07-17 16:00 6007845 2025-07-17 17:00 5990050 2025-07-17 18:00 6010502 2025-07-17 19:00 5999138 2025-07-17 20:00 6010747 2025-07-17 21:00 5996237 2025-07-17 22:00 5753627 2025-07-17 23:00 5745957 2025-07-18 00:00 5705482 2025-07-18 01:00 5708274 2025-07-18 05:00 4395128.6 2025-07-18 06:00 5652755.74 2025-07-18 07:00

NFT Worlds (WRLD)
/topic/$wrld/market_cap